TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.18
Aug 23, 2014, 1:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.18 Total Shares: 53,571,285
Bid Size: 16,000 Escrow Shares: 0
Ask: 0.205 Net Shares: 53,571,285
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 9,642,831 P/B Ratio: 6.00
EPS: -0.01 Exchange: TSXV
Beta: 2.742479 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.21 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 3:31 PM

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:31 PM EDT 0.18 5,000 0 TSXV 033 079
08/21/2014 3:27 PM EDT 0.18 1,000 0 CHIX 001 001
08/21/2014 3:27 PM EDT 0.18 1,000 0 ALPHA 039 079
08/20/2014 2:20 PM EDT 0.20 1,000 0.02 CHIX 001 001
08/20/2014 2:20 PM EDT 0.195 1,500 0.02 CHIX 001 001
08/20/2014 2:20 PM EDT 0.205 500 0.03 TSXV 007 007
08/20/2014 2:20 PM EDT 0.20 1,000 0.02 TSXV 007 039
08/20/2014 2:20 PM EDT 0.20 1,000 0.02 ALPHA 007 039
08/20/2014 1:49 PM EDT E 0.185 250 0.01 TSXV 062 036
08/20/2014 1:49 PM EDT 0.185 3,000 0.01 TSXV 007 036
08/20/2014 11:27 AM EDT 0.18 1,000 0 TSXV 033 002
08/20/2014 11:27 AM EDT 0.18 7,000 0 TSXV 002 002
08/19/2014 3:41 PM EDT 0.18 15,000 0 TSXV 033 085
08/18/2014 3:05 PM EDT 0.21 1,000 0.03 CHIX 001 001
08/18/2014 9:30 AM EDT 0.21 1,000 0.03 TSXV 009 099
08/15/2014 3:55 PM EDT 0.18 8,000 0 TSXV 007 002
08/15/2014 3:55 PM EDT 0.18 25,500 0 TSXV 033 002
08/14/2014 10:45 AM EDT 0.18 2,000 0 TSXV 007 007
08/12/2014 10:28 AM EDT 0.18 1,500 0 TSXV 033 085
08/11/2014 3:13 PM EDT 0.18 7,500 0 TSXV 033 079
08/11/2014 2:09 PM EDT 0.185 1,000 0.01 CHIX 001 001
08/11/2014 2:09 PM EDT 0.18 15,500 0 TSXV 033 089
08/11/2014 2:09 PM EDT 0.19 3,500 0.01 TSXV 033 089
08/08/2014 2:20 PM EDT 0.19 4,000 0.01 TSXV 033 001
08/07/2014 12:52 PM EDT 0.19 1,000 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.