dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Feb 7, 2016, 2:54 AM EST

FSW
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 300,000
Beta: 2.592593
Prev. Close: 0.03
Low: N/A
Ask: 0.035
Ask Size: 54,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 0.40
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,607,139
P/B Ratio: 0.30
Exchange: TSXV

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/03/2016 1:04 PM EST 0.03 4,000 0.00 TSXV 007 001
02/03/2016 1:04 PM EST 0.03 6,000 0.00 TSXV 007 001
02/03/2016 1:04 PM EST 0.03 8,000 0.00 TSXV 007 001
02/03/2016 1:04 PM EST 0.03 10,000 0.00 TSXV 007 001
02/02/2016 2:18 PM EST 0.03 19,000 0.00 TSXV 007 001
02/02/2016 2:18 PM EST 0.03 1,000 0.00 TSXV 007 001
02/01/2016 10:41 AM EST 0.03 12,000 0.00 TSXV 007 085
01/29/2016 2:56 PM EST 0.025 12,000 -0.01 TSXV 007 089
01/29/2016 2:56 PM EST 0.03 3,000 0.00 TSXV 079 089
01/28/2016 12:33 PM EST 0.03 8,000 0.00 TSXV 079 002
01/28/2016 12:23 PM EST 0.03 9,000 0.00 TSXV 079 009
01/28/2016 12:21 PM EST 0.03 5,000 0.00 TSXV 001 009
01/28/2016 12:21 PM EST 0.03 1,000 0.00 TSXV 001 009
01/28/2016 11:56 AM EST 0.03 14,000 0.00 TSXV 001 007
01/28/2016 11:56 AM EST 0.03 3,000 0.00 TSXV 007 007
01/28/2016 11:53 AM EST 0.03 5,000 0.00 TSXV 007 007
01/27/2016 3:52 PM EST 0.03 15,000 0.00 TSXV 001 007
01/27/2016 2:38 PM EST 0.03 17,000 0.00 TSXV 007 089
01/27/2016 2:38 PM EST 0.03 2,000 0.00 TSXV 007 089
01/27/2016 2:31 PM EST 0.03 18,000 0.00 TSXV 007 089
01/27/2016 2:31 PM EST 0.03 4,000 0.00 TSXV 007 089
01/27/2016 12:19 PM EST 0.03 6,000 0.00 TSXV 007 089
01/27/2016 12:19 PM EST 0.03 10,000 0.00 TSXV 007 089
01/26/2016 2:01 PM EST 0.03 10,000 0.00 TSXV 007 089
01/25/2016 11:56 AM EST 0.035 11,000 0.01 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.