TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.15
Oct 31, 2014, 2:30 AM EDT
Change: -0.03 (-16.67%)
Volume: 650
Day Low
0.15
Day High
0.15
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0 Total Shares: 53,571,285
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 53,571,285
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,035,693 P/B Ratio: 5.00
EPS: -0.02 Exchange: TSXV
Beta: 2.534144 VWAP: 0.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.15 0.15 0.15 650 100% -0.03 -16.667% 10/30/2014 2:34 PM
TSXV 0.15 N/A N/A 0.15 0.15 0.15 650 100% -0.03 -16.667% 10/30/2014 2:34 PM

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:34 PM EDT E 0.15 150 -0.03 TSXV 062 002
10/30/2014 2:34 PM EDT 0.15 500 -0.03 TSXV 033 002
10/28/2014 2:11 PM EDT 0.18 10,000 0 TSXV 001 001
10/28/2014 1:27 PM EDT 0.20 20,000 0.02 TSXV 089 001
10/28/2014 1:24 PM EDT 0.20 30,000 0.02 TSXV 089 001
10/28/2014 12:58 PM EDT 0.20 1,000 0.02 TSXV 099 001
10/28/2014 12:43 PM EDT 0.20 4,000 0.02 TSXV 089 001
10/28/2014 12:43 PM EDT 0.20 1,000 0.02 TSXV 089 007
10/28/2014 12:40 PM EDT 0.20 2,000 0.02 TSXV 089 007
10/28/2014 12:37 PM EDT 0.20 1,000 0.02 TSXV 089 007
10/28/2014 12:37 PM EDT 0.20 4,000 0.02 TSXV 089 001
10/28/2014 12:21 PM EDT 0.20 2,000 0.02 TSXV 089 001
10/28/2014 12:20 PM EDT 0.20 1,000 0.02 CX2 089 099
10/28/2014 12:20 PM EDT 0.20 3,000 0.02 TSXV 089 001
10/28/2014 12:19 PM EDT 0.20 1,000 0.02 TSXV 089 001
10/28/2014 12:19 PM EDT 0.20 2,500 0.02 TSXV 089 001
10/28/2014 12:19 PM EDT 0.19 500 0.01 TSXV 089 062
10/28/2014 10:01 AM EDT 0.20 17,500 0.02 TSXV 089 001
10/28/2014 10:01 AM EDT 0.20 10,000 0.02 TSXV 089 001
10/28/2014 10:01 AM EDT 0.18 2,500 0 TSXV 089 062
10/28/2014 9:30 AM EDT 0.18 27,500 0 TSXV 089 062
10/28/2014 9:30 AM EDT 0.175 2,500 -0.01 TSXV 089 001
10/27/2014 1:13 PM EDT 0.15 2,500 -0.03 TSXV 062 079
10/27/2014 1:13 PM EDT 0.155 2,500 -0.03 TSXV 001 079
10/23/2014 11:56 AM EDT W 0.195 1,000 0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia