TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.18
Sep 30, 2014, 11:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.17 Total Shares: 53,571,285
Bid Size: 27,500 Escrow Shares: 0
Ask: 0.185 Net Shares: 53,571,285
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 9,642,831 P/B Ratio: 6.00
EPS: -0.02 Exchange: TSXV
Beta: 2.517691 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.17 0.19 0.00 0.00 0.00 0 100% 0.00 0.00% 09/26/2014 3:08 PM
TSXV 0.18 0.17 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 3:08 PM

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2014 3:08 PM EDT 0.18 10,000 0 TSXV 033 080
09/26/2014 12:48 PM EDT 0.185 7,500 0.01 TSXV 062 007
09/26/2014 10:02 AM EDT 0.185 2,500 0.01 TSXV 001 007
09/23/2014 10:12 AM EDT 0.185 9,000 0.01 TSXV 062 007
09/23/2014 9:39 AM EDT 0.185 1,000 0.01 TSXV 007 007
09/22/2014 1:55 PM EDT E 0.18 380 0 TSXV 062 002
09/22/2014 1:55 PM EDT 0.18 7,500 0 TSXV 062 002
09/22/2014 1:55 PM EDT 0.18 14,000 0 TSXV 062 002
09/22/2014 1:55 PM EDT 0.18 10,500 0 TSXV 062 002
09/22/2014 1:55 PM EDT 0.18 1,000 0 TSXV 002 002
09/22/2014 1:33 PM EDT 0.185 3,000 0.01 TSXV 002 007
09/22/2014 12:02 PM EDT 0.185 2,000 0.01 TSXV 089 007
09/22/2014 11:51 AM EDT 0.185 5,000 0.01 TSXV 001 007
09/22/2014 10:25 AM EDT E 0.25 100 0.07 TSXV 124 062
09/19/2014 11:51 AM EDT 0.20 1,500 0.02 TSXV 062 088
09/19/2014 11:51 AM EDT 0.20 10,000 0.02 TSXV 062 007
09/19/2014 11:51 AM EDT 0.19 26,500 0.01 TSXV 062 007
09/19/2014 11:47 AM EDT 0.185 10,000 0.01 TSXV 062 001
09/19/2014 10:22 AM EDT 0.165 2,500 -0.02 TSXV 062 002
09/19/2014 10:22 AM EDT 0.165 2,500 -0.02 TSXV 062 002
09/18/2014 3:01 PM EDT 0.185 2,000 0.01 TSXV 062 007
09/18/2014 2:54 PM EDT E 0.18 100 0 TSXV 124 062
09/18/2014 2:54 PM EDT 0.18 21,500 0 TSXV 124 007
09/18/2014 2:41 PM EDT 0.185 2,500 0.01 TSXV 062 001
09/18/2014 2:40 PM EDT 0.18 1,000 0 TSXV 062 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.