dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:52 PM EST

FSW
$ 0.08 Change Down
Change:
-0.01 (-11.11%)
Volume:
28,500

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.085
Bid Size: 5,000
Beta: 3.635858
Prev. Close: 0.09
Low: 0.08
Ask: 0.09
Ask Size: 133,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,285,703
P/B Ratio: 1.60
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 11:24 AM EST 0.08 8,000 -0.01 TSXV 002 009
02/17/2017 11:24 AM EST 0.08 18,000 -0.01 TSXV 085 009
02/17/2017 10:14 AM EST 0.08 2,000 -0.01 TSXV 085 085
02/17/2017 9:30 AM EST E 0.08 500 -0.01 TSXV 062 028
02/16/2017 3:50 PM EST 0.09 1,000 0.00 TSXV 002 007
02/16/2017 3:50 PM EST 0.09 1,000 0.00 TSXV 002 039
02/16/2017 3:50 PM EST 0.09 17,000 0.00 TSXV 002 028
02/16/2017 11:24 AM EST 0.085 31,000 -0.01 TSXV 085 001
02/16/2017 9:50 AM EST 0.08 3,000 -0.01 TSXV 002 002
02/15/2017 3:52 PM EST 0.085 43,000 -0.01 TSXV 085 002
02/15/2017 2:12 PM EST 0.09 5,000 0.00 TSXV 002 079
02/15/2017 2:12 PM EST 0.09 6,000 0.00 TSXV 002 079
02/15/2017 12:55 PM EST W 0.09 3,000 0.00 TSXV 002 079
02/15/2017 12:55 PM EST W 0.09 1,000 0.00 TSXV 002 009
02/15/2017 12:55 PM EST W 0.09 3,000 0.00 TSXV 002 124
02/15/2017 12:55 PM EST W 0.09 10,000 0.00 TSXV 002 001
02/15/2017 12:55 PM EST W 0.085 5,000 -0.01 TSXV 002 009
02/15/2017 12:37 PM EST 0.08 1,000 -0.01 TSXV 085 058
02/15/2017 11:41 AM EST 0.08 1,000 -0.01 TSXV 002 002
02/14/2017 12:30 PM EST 0.085 9,000 -0.01 TSXV 079 079
02/14/2017 11:26 AM EST 0.09 1,000 0.00 TSXV 002 079
02/14/2017 9:50 AM EST 0.08 4,000 -0.01 TSXV 085 019
02/14/2017 9:35 AM EST 0.08 3,000 -0.01 TSXV 124 002
02/14/2017 9:35 AM EST 0.085 10,000 -0.01 TSXV 001 002
02/14/2017 9:35 AM EST 0.085 24,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.