Fireswirl Technologies Inc.

Market: CDN Consolidated | Jul 3, 2015, 1:01 PM EDT

FSW
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 4,000
Beta: 4.371784
Prev. Close: 0.08
Low: N/A
Ask: 0.095
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 4.00
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,285,703
P/B Ratio: 1.60
Exchange: TSXV

News Headlines for Fireswirl Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 07/02/2015 9:30 AM
TSXV 0.08 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 9:30 AM EDT 0.08 2,000 0.00 TSXV 033 007
06/30/2015 1:41 PM EDT E 0.08 200 0.00 TCM 007 085
06/30/2015 1:41 PM EDT 0.08 4,000 0.00 TSXV 033 085
06/29/2015 9:30 AM EDT 0.08 10,000 0.00 TSXV 033 079
06/25/2015 3:10 PM EDT E 0.075 600 -0.01 TCM 007 056
06/23/2015 9:55 AM EDT E 0.08 100 0.00 TCM 007 062
06/23/2015 9:55 AM EDT 0.08 1,000 0.00 TSXV 007 062
06/23/2015 9:54 AM EDT E 0.08 400 0.00 TSXV 062 062
06/23/2015 9:54 AM EDT 0.08 1,000 0.00 TSXV 007 062
06/22/2015 11:52 AM EDT 0.08 11,000 0.00 TSXV 007 001
06/16/2015 3:59 PM EDT 0.08 4,000 0.00 TSXV 007 001
06/15/2015 11:02 AM EDT 0.09 12,000 0.01 TSXV 002 080
06/15/2015 11:01 AM EDT 0.085 13,000 0.01 TSXV 007 080
06/15/2015 11:01 AM EDT 0.08 10,000 0.00 TSXV 007 001
06/15/2015 11:01 AM EDT 0.075 19,000 -0.01 TSXV 007 001
06/15/2015 10:41 AM EDT 0.045 15,000 -0.04 TSXV 001 019
06/15/2015 10:41 AM EDT 0.055 5,000 -0.03 TSXV 001 019
06/15/2015 10:41 AM EDT 0.06 10,000 -0.02 TSXV 019 019
06/15/2015 10:41 AM EDT 0.065 10,000 -0.02 TSXV 001 019
06/15/2015 10:41 AM EDT 0.065 5,000 -0.02 TSXV 001 019
06/15/2015 10:41 AM EDT 0.075 5,000 -0.01 TSXV 001 019
06/15/2015 10:32 AM EDT 0.085 4,000 0.01 TSXV 001 080
06/15/2015 10:32 AM EDT 0.085 3,000 0.01 TSXV 001 080
06/15/2015 10:29 AM EDT 0.09 3,000 0.01 TSXV 033 080
06/10/2015 10:02 AM EDT 0.09 1,000 0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.