dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Jul 23, 2016, 4:51 PM EDT

FSW
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.020000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.055
Bid Size: 50,000
Beta: 2.795357
Prev. Close: 0.065
Low: N/A
Ask: 0.065
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 6.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,482,134
P/B Ratio: 0.929
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2016 2:29 PM EDT 0.065 12,000 0.00 TSXV 002 007
07/20/2016 2:29 PM EDT 0.065 1,000 0.00 TSXV 002 009
07/20/2016 2:29 PM EDT 0.065 9,000 0.00 TSXV 002 009
07/20/2016 2:29 PM EDT 0.065 1,000 0.00 TSXV 002 009
07/20/2016 2:29 PM EDT 0.06 5,000 -0.01 TSXV 002 001
07/20/2016 2:15 PM EDT 0.055 5,000 -0.01 TSXV 007 074
07/20/2016 10:06 AM EDT 0.055 15,000 -0.01 TSXV 007 002
07/19/2016 9:30 AM EDT 0.055 2,000 -0.01 TSXV 079 001
07/13/2016 12:25 PM EDT E 0.05 500 -0.02 TSXV 062 054
07/13/2016 12:24 PM EDT 0.055 9,000 -0.01 TSXV 079 054
07/13/2016 12:16 PM EDT E 0.055 971 -0.01 TSXV 062 007
07/13/2016 12:16 PM EDT 0.055 1,000 -0.01 TSXV 079 007
07/13/2016 9:35 AM EDT 0.055 2,000 -0.01 TSXV 079 001
07/12/2016 2:29 PM EDT 0.055 1,000 -0.01 TSXV 007 001
07/12/2016 9:30 AM EDT 0.05 2,000 -0.02 TSXV 007 054
07/12/2016 9:30 AM EDT 0.05 3,000 -0.02 TSXV 001 054
07/11/2016 1:53 PM EDT 0.055 2,000 -0.01 TSXV 001 007
07/11/2016 1:53 PM EDT 0.055 5,000 -0.01 TSXV 001 007
07/11/2016 1:52 PM EDT 0.06 11,000 -0.01 TSXV 009 007
07/11/2016 1:52 PM EDT W 0.06 3,000 -0.01 TSXV 007 007
07/08/2016 2:59 PM EDT 0.07 3,000 0.01 TSXV 002 007
07/08/2016 2:59 PM EDT 0.07 5,000 0.01 TSXV 002 079
07/08/2016 2:59 PM EDT 0.07 1,000 0.01 TSXV 002 079
07/08/2016 2:59 PM EDT 0.07 1,000 0.01 TSXV 002 079
07/08/2016 2:59 PM EDT 0.065 3,000 0.00 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.