TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.14
Nov 28, 2014, 4:13 AM EST
Change: -0.015 (-9.68%)
Volume: 60,500
Day Low
0.13
Day High
0.14
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.155 Div. Frequency: N/A
Bid: 0.00 Total Shares: 53,571,285
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 53,571,285
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,499,980 P/B Ratio: 4.667
EPS: -0.01 Exchange: TSXV
Beta: 2.695305 VWAP: 0.130289
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.13 0.14 0.13 60.50 k 100% -0.02 -9.677% 11/27/2014 3:16 PM
TSXV 0.14 0.13 0.15 0.13 0.14 0.13 58.00 k 95.87% -0.02 -9.677% 11/27/2014 3:16 PM
Chi-X 0.14 N/A N/A 0.14 0.14 0.14 2,500 4.13% -0.01 -6.897% 11/27/2014 10:39 AM

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:16 PM EST 0.14 500 -0.02 TSXV 088 007
11/27/2014 10:39 AM EST 0.135 2,500 -0.02 CHIX 001 002
11/27/2014 10:39 AM EST 0.13 1,000 -0.03 TSXV 033 002
11/27/2014 10:39 AM EST 0.13 1,500 -0.03 TSXV 033 002
11/27/2014 9:30 AM EST 0.13 13,500 -0.03 TSXV 033 019
11/27/2014 9:30 AM EST 0.13 11,500 -0.03 TSXV 001 019
11/27/2014 9:30 AM EST 0.13 3,500 -0.03 TSXV 001 019
11/27/2014 9:30 AM EST 0.13 6,500 -0.03 TSXV 089 019
11/27/2014 9:30 AM EST 0.13 3,500 -0.03 TSXV 089 019
11/27/2014 9:30 AM EST 0.13 1,500 -0.03 TSXV 079 019
11/27/2014 9:30 AM EST 0.13 5,000 -0.03 TSXV 033 019
11/27/2014 9:30 AM EST 0.13 10,000 -0.03 TSXV 001 019
11/26/2014 3:57 PM EST 0.155 10,000 0 TSXV 002 009
11/26/2014 1:49 PM EST 0.15 2,000 -0.01 TSXV 007 085
11/26/2014 9:35 AM EST 0.14 15,000 -0.02 TSXV 033 062
11/26/2014 9:34 AM EST 0.145 2,500 -0.01 CHIX 001 001
11/26/2014 9:34 AM EST 0.145 2,500 -0.01 TSXV 001 062
11/25/2014 2:21 PM EST 0.16 1,500 0.01 TSXV 089 007
11/24/2014 1:35 PM EST 0.16 4,000 0.01 TSXV 089 007
11/21/2014 3:36 PM EST 0.155 7,500 0 TSXV 089 001
11/21/2014 3:36 PM EST 0.15 2,000 -0.01 TSXV 089 001
11/20/2014 1:31 PM EST 0.15 500 -0.01 TSXV 124 001
11/20/2014 11:31 AM EST 0.135 1,000 -0.02 TSXV 001 002
11/17/2014 3:28 PM EST 0.135 7,000 -0.02 TSXV 001 007
11/17/2014 3:17 PM EST 0.135 2,000 -0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia