dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Dec 4, 2016, 7:13 PM EST

FSW
$ 0.045 Change Up
Change:
0.005 (12.50%)
Volume:
2,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.045
Bid: 0.035
Bid Size: 94,000
Beta: 2.606818
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 33,000
VWAP: 0.0425
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,410,708
P/B Ratio: 0.90
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 1:53 PM EST 0.045 1,000 0.01 TSXV 007 001
12/02/2016 12:57 PM EST 0.04 1,000 0.00 TSXV 007 062
12/01/2016 3:55 PM EST 0.04 13,000 0.00 TSXV 007 001
12/01/2016 10:10 AM EST 0.045 14,000 0.01 TSXV 019 001
12/01/2016 10:03 AM EST 0.04 14,000 0.00 TSXV 019 001
12/01/2016 9:47 AM EST E 0.035 286 -0.01 TSXV 062 053
12/01/2016 9:43 AM EST W 0.04 1,000 0.00 TSXV 002 001
12/01/2016 9:43 AM EST W 0.04 8,000 0.00 TSXV 002 001
12/01/2016 9:43 AM EST W 0.04 4,000 0.00 TSXV 002 001
12/01/2016 9:43 AM EST W 0.04 10,000 0.00 TSXV 002 007
11/30/2016 3:39 PM EST 0.035 7,000 -0.01 TSXV 019 053
11/30/2016 3:14 PM EST 0.035 32,000 -0.01 TSXV 007 053
11/30/2016 2:04 PM EST 0.035 110,000 -0.01 TSXV 007 053
11/30/2016 9:30 AM EST 0.035 60,000 -0.01 TSXV 001 053
11/30/2016 9:30 AM EST 0.035 10,000 -0.01 TSXV 001 053
11/29/2016 2:43 PM EST 0.035 10,000 -0.01 TSXV 002 089
11/29/2016 9:30 AM EST 0.04 8,000 0.00 TSXV 001 053
11/29/2016 9:30 AM EST 0.04 10,000 0.00 TSXV 007 007
11/28/2016 3:39 PM EST W 0.04 10,000 0.00 TSXV 007 007
11/28/2016 3:39 PM EST W 0.04 20,000 0.00 TSXV 007 007
11/25/2016 12:51 PM EST W 0.045 8,000 0.01 TSXV 001 009
11/25/2016 9:30 AM EST 0.05 1,000 0.01 TSXV 007 053
11/25/2016 9:30 AM EST 0.05 7,000 0.01 TSXV 001 053
11/24/2016 3:24 PM EST 0.055 3,000 0.02 TSXV 002 001
11/24/2016 3:16 PM EST 0.055 1,000 0.02 TSXV 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.