dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Jun 30, 2016, 12:37 AM EDT

FSW
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
38,550

Day Low 0.045
Day High 0.06
52 Week Low 0.020000
52 Week High 0.080000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.06
Bid: 0.05
Bid Size: 10,000
Beta: 0.250548
Prev. Close: 0.06
Low: 0.045
Ask: 0.065
Ask Size: 5,000
VWAP: 0.053947
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 6.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,214,277
P/B Ratio: 0.857
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2016 2:25 PM EDT E 0.06 50 0.00 TSXV 062 002
06/29/2016 2:25 PM EDT 0.06 8,000 0.00 TSXV 002 007
06/29/2016 2:25 PM EDT 0.06 2,000 0.00 TSXV 002 007
06/29/2016 2:25 PM EDT 0.06 8,000 0.00 TSXV 002 002
06/29/2016 2:25 PM EDT 0.06 1,000 0.00 TSXV 002 002
06/29/2016 2:25 PM EDT 0.055 4,000 -0.01 TSXV 002 001
06/29/2016 2:25 PM EDT 0.055 1,000 -0.01 TSXV 002 001
06/29/2016 2:25 PM EDT 0.05 1,000 -0.01 TSXV 002 001
06/29/2016 9:30 AM EDT E 0.045 500 -0.02 TSXV 062 079
06/29/2016 9:30 AM EDT 0.045 1,000 -0.02 TSXV 001 079
06/29/2016 9:30 AM EDT 0.045 5,000 -0.02 TSXV 001 079
06/29/2016 9:30 AM EDT 0.045 7,000 -0.02 TSXV 002 079
06/27/2016 3:59 PM EDT 0.06 8,000 0.00 TSXV 002 002
06/27/2016 3:59 PM EDT 0.06 2,000 0.00 TSXV 002 002
06/27/2016 3:59 PM EDT 0.06 1,000 0.00 TSXV 002 002
06/27/2016 3:59 PM EDT 0.055 5,000 -0.01 TSXV 002 001
06/27/2016 3:59 PM EDT 0.055 1,000 -0.01 TSXV 002 001
06/27/2016 3:59 PM EDT 0.05 1,000 -0.01 TSXV 002 001
06/27/2016 3:59 PM EDT 0.05 2,000 -0.01 TSXV 002 002
06/15/2016 3:47 PM EDT E 0.045 300 -0.02 TSXV 062 124
06/10/2016 3:18 PM EDT 0.06 18,000 0.00 TSXV 002 002
06/10/2016 3:18 PM EDT 0.055 4,000 -0.01 TSXV 002 019
06/10/2016 3:18 PM EDT 0.055 1,000 -0.01 TSXV 002 019
06/10/2016 3:18 PM EDT 0.05 1,000 -0.01 TSXV 002 001
06/10/2016 3:18 PM EDT 0.05 6,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.