TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.17
Sep 2, 2014, 4:58 PM EDT
Change: -0.01 (-5.56%)
Volume: 62,317
Day Low
0.17
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.155 Total Shares: 53,571,285.00
Bid Size: 500.00 Escrow Shares: 0.00
Ask: 0.17 Net Shares: 53,571,285.00
Ask Size: 500.00 P/E Ratio: N/A
Market Cap: 9,107,118.00 P/B Ratio: 5.667
EPS: -0.02 Exchange: TSXV
Beta: 2.556991 VWAP: 0.173306
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.16 0.17 0.18 0.18 0.17 62.31 k 100% -0.01 -5.556% 09/02/2014 3:56 PM
TSXV 0.17 0.16 0.17 0.18 0.18 0.17 62.31 k 100% -0.01 -5.556% 09/02/2014 3:56 PM

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:56 PM EDT E 0.17 207 -0.01 TSXV 019 062
09/02/2014 3:56 PM EDT E 0.18 110 0 TSXV 002 062
09/02/2014 3:56 PM EDT 0.17 11,500 -0.01 TSXV 019 002
09/02/2014 3:56 PM EDT 0.17 29,000 -0.01 TSXV 019 002
09/02/2014 1:46 PM EDT 0.17 1,000 -0.01 TSXV 019 089
09/02/2014 1:46 PM EDT 0.18 7,000 0 TSXV 007 089
09/02/2014 10:17 AM EDT 0.18 13,500 0 TSXV 007 001
08/28/2014 9:46 AM EDT 0.18 4,500 0 TSXV 007 079
08/28/2014 9:46 AM EDT 0.18 500 0 TSXV 002 079
08/27/2014 1:29 PM EDT 0.175 500 -0.01 TSXV 085 085
08/27/2014 1:19 PM EDT 0.20 5,500 0.02 TSXV 002 007
08/27/2014 1:18 PM EDT 0.20 1,500 0.02 TSXV 002 019
08/27/2014 10:31 AM EDT 0.17 5,000 -0.01 TSXV 085 019
08/27/2014 10:13 AM EDT 0.18 3,000 0 TSXV 002 019
08/27/2014 10:13 AM EDT 0.18 7,000 0 TSXV 033 019
08/26/2014 2:13 PM EDT 0.18 10,000 0 TSXV 033 089
08/25/2014 1:54 PM EDT 0.18 4,000 0 TSXV 033 079
08/25/2014 1:54 PM EDT 0.18 1,000 0 TSXV 079 079
08/25/2014 12:49 PM EDT 0.18 3,000 0 TSXV 033 089
08/25/2014 9:30 AM EDT 0.18 2,000 0 TSXV 033 079
08/21/2014 3:31 PM EDT 0.18 5,000 0 TSXV 033 079
08/21/2014 3:27 PM EDT 0.18 1,000 0 CHIX 001 001
08/21/2014 3:27 PM EDT 0.18 1,000 0 ALPHA 039 079
08/20/2014 2:20 PM EDT 0.20 1,000 0.02 CHIX 001 001
08/20/2014 2:20 PM EDT 0.195 1,500 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.