Fireswirl Technologies Inc.

Market: CDN Consolidated | Mar 27, 2015, 2:35 AM EDT

FSW
$ 0.135
Change:
0.025 (22.73%)
Volume:
7,820

Day Low 0.115
Day High 0.165
52 Week Low 0.08
52 Week High 0.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Bid: 0
Bid Size: 0
Beta: 4.120616
Prev. Close: 0.11
Low: 0.115
Ask: 0
Ask Size: 0
VWAP: 0.159333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,232,123
P/B Ratio: 6.75
Exchange: TSXV

News Headlines for Fireswirl Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.17 0.17 0.12 7,820 100% 0.03 22.727% 03/26/2015 12:20 PM
TSXV 0.14 N/A N/A 0.17 0.17 0.12 7,820 100% 0.03 22.727% 03/26/2015 12:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 12:20 PM EDT 0.135 500 0.03 TSXV 033 001
03/26/2015 10:44 AM EDT 0.115 500 0.01 TSXV 001 007
03/26/2015 10:16 AM EDT E 0.16 150 0.05 TSXV 007 062
03/26/2015 10:16 AM EDT 0.16 500 0.05 TSXV 007 085
03/26/2015 10:05 AM EDT 0.165 1,000 0.06 TSXV 002 085
03/26/2015 9:56 AM EDT E 0.15 170 0.04 TSXV 062 002
03/26/2015 9:56 AM EDT 0.165 5,000 0.06 TSXV 002 001
03/25/2015 1:32 PM EDT 0.11 15,000 0 TSXV 033 080
03/24/2015 3:21 PM EDT 0.11 2,000 0 TSXV 033 089
03/24/2015 3:21 PM EDT 0.13 2,000 0.02 TSXV 007 089
03/24/2015 3:12 PM EDT 0.13 3,000 0.02 TSXV 007 085
03/24/2015 9:37 AM EDT 0.13 3,000 0.02 TSXV 007 085
03/24/2015 9:30 AM EDT 0.13 9,000 0.02 TSXV 007 085
03/20/2015 12:50 PM EDT 0.13 3,500 0.02 TSXV 019 085
03/20/2015 12:50 PM EDT 0.115 1,500 0.01 TSXV 019 001
03/20/2015 11:10 AM EDT 0.115 6,000 0.01 TSXV 033 001
03/20/2015 11:10 AM EDT 0.115 9,000 0.01 TSXV 033 001
03/20/2015 11:10 AM EDT 0.11 10,000 0 TSXV 033 068
03/20/2015 10:21 AM EDT 0.10 5,000 -0.01 TSXV 001 007
03/20/2015 9:53 AM EDT 0.10 12,500 -0.01 TSXV 001 009
03/20/2015 9:53 AM EDT 0.10 20,000 -0.01 TSXV 124 009
03/20/2015 9:53 AM EDT 0.10 10,000 -0.01 TSXV 124 009
03/20/2015 9:53 AM EDT 0.105 4,000 -0.01 TSXV 001 009
03/20/2015 9:53 AM EDT 0.11 9,500 0 TSXV 002 009
03/20/2015 9:53 AM EDT 0.11 20,000 0 TSXV 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia