Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Aug 1, 2015, 11:58 PM EDT

FSW
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.055
Bid Size: 220,000
Beta: 4.560353
Prev. Close: 0.06
Low: N/A
Ask: 0.07
Ask Size: 60,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 3.00
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,214,277
P/B Ratio: 1.20
Exchange: TSXV

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:09 PM EDT 0.06 14,000 0.00 TSXV 007 085
07/24/2015 3:25 PM EDT 0.07 4,000 0.01 TSXV 007 009
07/24/2015 3:25 PM EDT 0.07 1,000 0.01 TSXV 007 007
07/21/2015 2:01 PM EDT 0.075 7,000 0.02 TSXV 002 002
07/21/2015 1:56 PM EDT 0.075 3,000 0.02 TSXV 002 001
07/20/2015 3:12 PM EDT 0.06 15,000 0.00 TSXV 002 009
07/17/2015 9:30 AM EDT 0.055 3,000 -0.01 TSXV 001 007
07/14/2015 11:43 AM EDT 0.075 5,000 0.02 TSXV 002 001
07/14/2015 11:38 AM EDT E 0.055 800 -0.01 TSXV 062 007
07/14/2015 11:38 AM EDT 0.055 2,000 -0.01 TSXV 007 007
07/14/2015 9:58 AM EDT 0.055 7,000 -0.01 TSXV 007 001
07/14/2015 9:30 AM EDT E 0.05 400 -0.01 TSXV 062 007
07/14/2015 9:30 AM EDT 0.05 4,000 -0.01 TSXV 002 007
07/14/2015 9:30 AM EDT 0.05 3,000 -0.01 TSXV 001 007
07/14/2015 9:30 AM EDT 0.05 4,000 -0.01 TSXV 001 007
07/10/2015 9:46 AM EDT 0.06 11,000 0.00 TSXV 002 001
07/10/2015 9:30 AM EDT 0.05 2,000 -0.01 TSXV 001 007
07/10/2015 9:30 AM EDT 0.05 30,000 -0.01 TSXV 002 007
07/10/2015 9:30 AM EDT 0.05 14,000 -0.01 TSXV 033 007
07/10/2015 9:30 AM EDT 0.05 11,000 -0.01 TSXV 033 007
07/10/2015 9:30 AM EDT 0.05 10,000 -0.01 TSXV 002 007
07/10/2015 9:30 AM EDT 0.05 4,000 -0.01 TSXV 001 007
07/10/2015 9:30 AM EDT 0.05 5,000 -0.01 TSXV 001 007
07/10/2015 9:30 AM EDT 0.05 10,000 -0.01 TSXV 007 007
07/10/2015 9:30 AM EDT 0.05 40,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.