dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | May 4, 2016, 3:01 PM EDT

FSW
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 133,000
Beta: 3.018034
Prev. Close: 0.05
Low: N/A
Ask: 0.05
Ask Size: 14,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 0.70
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,678,564
P/B Ratio: 0.50
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 2:06 PM EDT 0.05 6,000 0.00 TSXV 002 009
05/03/2016 2:06 PM EDT 0.05 1,000 0.00 TSXV 002 009
05/03/2016 2:06 PM EDT 0.05 1,000 0.00 TSXV 002 009
05/03/2016 2:06 PM EDT 0.045 2,000 -0.01 TSXV 002 001
05/03/2016 2:06 PM EDT 0.045 3,000 -0.01 TSXV 002 001
05/03/2016 1:52 PM EDT 0.045 7,000 -0.01 TSXV 007 001
05/03/2016 1:52 PM EDT 0.045 3,000 -0.01 TSXV 007 001
05/03/2016 12:20 PM EDT 0.04 3,000 -0.01 TSXV 001 089
05/03/2016 10:19 AM EDT 0.045 10,000 -0.01 TSXV 007 009
05/02/2016 12:09 PM EDT 0.05 3,000 0.00 TSXV 002 009
05/02/2016 12:09 PM EDT 0.05 10,000 0.00 TSXV 002 007
05/02/2016 12:09 PM EDT 0.05 5,000 0.00 TSXV 002 001
05/02/2016 12:09 PM EDT 0.05 12,000 0.00 TSXV 002 002
04/29/2016 1:50 PM EDT 0.045 6,000 -0.01 TSXV 002 001
04/29/2016 1:50 PM EDT 0.045 12,000 -0.01 TSXV 002 001
04/29/2016 1:50 PM EDT 0.045 12,000 -0.01 TSXV 002 001
04/29/2016 12:39 PM EDT 0.035 6,000 -0.02 TSXV 001 001
04/29/2016 12:39 PM EDT 0.04 10,000 -0.01 TSXV 007 001
04/29/2016 12:39 PM EDT 0.04 12,000 -0.01 TSXV 001 001
04/29/2016 12:39 PM EDT 0.04 15,000 -0.01 TSXV 019 001
04/29/2016 12:39 PM EDT 0.045 10,000 -0.01 TSXV 007 001
04/29/2016 12:39 PM EDT 0.045 10,000 -0.01 TSXV 001 001
04/29/2016 12:39 PM EDT 0.045 12,000 -0.01 TSXV 001 001
04/29/2016 12:39 PM EDT 0.045 5,000 -0.01 TSXV 001 001
04/29/2016 9:34 AM EDT 0.05 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.