TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.09
Feb 1, 2015, 2:21 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.00 Total Shares: 53,571,285
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 53,571,285
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,821,416 P/B Ratio: 4.50
EPS: -0.02 Exchange: TSXV
Beta: 3.678493 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 12:30 PM EST 0.09 7,000 0 TSXV 033 002
01/29/2015 12:30 PM EST 0.09 1,000 0 TSXV 007 002
01/26/2015 3:29 PM EST 0.09 10,000 0 TSXV 033 062
01/26/2015 9:48 AM EST 0.09 8,000 0 TSXV 033 007
01/26/2015 9:37 AM EST 0.09 4,000 0 TSXV 033 019
01/26/2015 9:37 AM EST 0.09 2,000 0 TSXV 007 019
01/20/2015 9:30 AM EST E 0.09 500 0 TSXV 062 007
01/20/2015 9:30 AM EST 0.09 5,000 0 TSXV 007 007
01/16/2015 12:25 PM EST 0.095 5,000 0.01 TSXV 019 007
01/15/2015 10:38 AM EST 0.085 17,000 -0.01 TSXV 001 028
01/15/2015 10:38 AM EST 0.085 18,000 -0.01 TSXV 033 028
01/14/2015 2:42 PM EST 0.085 2,000 -0.01 TSXV 033 007
01/14/2015 2:39 PM EST 0.09 6,000 0 TSXV 033 007
01/13/2015 10:31 AM EST E 0.09 500 0 TSXV 033 079
01/13/2015 10:31 AM EST 0.09 1,000 0 TSXV 033 079
01/09/2015 2:50 PM EST 0.095 1,500 0.01 TSXV 079 079
01/05/2015 9:49 AM EST 0.11 5,000 0.02 TSXV 059 001
01/02/2015 1:12 PM EST 0.12 1,000 0.03 TSXV 143 009
12/30/2014 3:53 PM EST 0.09 10,000 0 TSXV 033 079
12/30/2014 3:53 PM EST 0.09 8,000 0 TSXV 007 079
12/24/2014 11:28 AM EST 0.09 11,000 0 TSXV 007 085
12/24/2014 11:28 AM EST 0.09 7,000 0 TSXV 033 085
12/24/2014 10:33 AM EST 0.09 3,000 0 TSXV 033 143
12/24/2014 10:33 AM EST 0.09 25,000 0 TSXV 033 143
12/24/2014 10:33 AM EST 0.09 9,000 0 TSXV 089 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia