TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.11
Dec 20, 2014, 6:21 PM EST
Change: 0.01 (10.00%)
Volume: 50,000
Day Low
0.11
Day High
0.11
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.11 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 53,571,285
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 53,571,285
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,892,841 P/B Ratio: 5.50
EPS: -0.02 Exchange: TSXV
Beta: 3.000404 VWAP: 0.11
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.11 0.11 0.11 50.00 k 100% 0.01 10.000% 12/19/2014 10:48 AM

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:48 AM EST 0.11 50,000 0.01 TSXV 079 002
12/17/2014 10:51 AM EST 0.10 4,000 0 TSXV 009 009
12/17/2014 9:30 AM EST 0.10 2,000 0 TSXV 009 007
12/16/2014 3:57 PM EST 0.10 25,000 0 TSXV 007 002
12/16/2014 3:50 PM EST 0.10 25,000 0 TSXV 007 002
12/16/2014 2:53 PM EST 0.095 2,000 -0.01 TSXV 007 007
12/15/2014 2:41 PM EST 0.10 9,500 0 TSXV 002 007
12/12/2014 2:24 PM EST 0.10 3,000 0 TSXV 001 007
12/11/2014 3:02 PM EST 0.09 11,000 -0.01 TSXV 007 002
12/11/2014 2:30 PM EST E 0.09 500 -0.01 TSXV 062 057
12/11/2014 2:30 PM EST 0.09 1,000 -0.01 TSXV 007 057
12/10/2014 2:22 PM EST 0.08 1,000 -0.02 TSXV 007 007
12/09/2014 3:55 PM EST E 0.09 42 -0.01 TSXV 062 085
12/09/2014 3:55 PM EST 0.09 1,500 -0.01 TSXV 001 085
12/09/2014 3:55 PM EST 0.09 4,500 -0.01 TSXV 007 085
12/09/2014 2:12 PM EST 0.10 20,000 0 TSXV 079 002
12/09/2014 2:12 PM EST 0.10 5,000 0 TSXV 079 007
12/09/2014 12:14 PM EST 0.09 500 -0.01 TSXV 007 007
12/09/2014 12:12 PM EST 0.10 5,000 0 TSXV 001 007
12/09/2014 10:04 AM EST 0.10 20,000 0 TSXV 085 079
12/09/2014 9:48 AM EST 0.10 30,000 0 TSXV 085 007
12/08/2014 3:59 PM EST 0.11 500 0.01 TSXV 062 007
12/08/2014 3:45 PM EST E 0.115 400 0.02 TSXV 085 062
12/08/2014 3:45 PM EST 0.115 500 0.02 TSXV 085 007
12/08/2014 10:58 AM EST 0.11 10,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia