dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Jan 20, 2017, 8:44 AM EST

FSW
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 241,000
Beta: 2.645212
Prev. Close: 0.035
Low: N/A
Ask: 0.04
Ask Size: 105,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,874,995
P/B Ratio: 0.70
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 12:27 PM EST 0.035 10,000 0.00 TSXV 083 001
01/17/2017 12:21 PM EST 0.035 3,000 0.00 TSXV 083 001
01/17/2017 12:21 PM EST 0.035 1,000 0.00 TSXV 083 039
01/17/2017 12:21 PM EST 0.035 36,000 0.00 TSXV 083 001
01/17/2017 12:21 PM EST 0.035 2,000 0.00 TSXV 083 019
01/17/2017 12:21 PM EST 0.035 1,000 0.00 TSXV 083 001
01/10/2017 9:30 AM EST E 0.03 500 -0.01 TSXV 062 007
01/10/2017 9:30 AM EST 0.03 7,000 -0.01 TSXV 001 007
01/10/2017 9:30 AM EST 0.03 1,000 -0.01 TSXV 007 007
01/09/2017 1:54 PM EST 0.035 20,000 0.00 TSXV 007 001
01/09/2017 1:54 PM EST 0.035 3,000 0.00 TSXV 007 001
01/09/2017 1:54 PM EST W 0.035 10,000 0.00 TSXV 007 007
01/09/2017 9:41 AM EST 0.035 37,000 0.00 TSXV 001 001
12/28/2016 2:55 PM EST 0.035 10,000 0.00 TSXV 007 001
12/21/2016 3:50 PM EST 0.03 5,000 -0.01 TSXV 007 001
12/21/2016 11:44 AM EST 0.03 2,000 -0.01 TSXV 007 001
12/21/2016 11:44 AM EST 0.03 12,000 -0.01 TSXV 007 001
12/21/2016 11:43 AM EST 0.03 28,000 -0.01 TSXV 007 001
12/21/2016 11:43 AM EST 0.03 2,000 -0.01 TSXV 007 001
12/21/2016 11:42 AM EST 0.03 28,000 -0.01 TSXV 007 089
12/21/2016 11:42 AM EST 0.03 10,000 -0.01 TSXV 001 089
12/21/2016 11:42 AM EST 0.03 12,000 -0.01 TSXV 007 089
12/21/2016 10:30 AM EST 0.03 14,000 -0.01 TSXV 007 089
12/20/2016 3:46 PM EST W 0.03 4,000 -0.01 TSXV 007 007
12/20/2016 1:22 PM EST E 0.035 430 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.