dcsimg

Fireswirl Technologies Inc

Exchange: TSXV Exchange | Apr 26, 2017, 11:15 PM EDT

FSW
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 53,571,285
Beta: 2.576488
Prev. Close: 0.055
Low: N/A
Market Cap: 2,946,421
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.10
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 3:01 PM EDT 0.055 8,000 0.00 TSXV 001 124
04/25/2017 3:01 PM EDT 0.06 2,000 0.01 TSXV 079 124
04/25/2017 2:01 PM EDT 0.06 7,000 0.01 TSXV 079 001
04/25/2017 2:01 PM EDT 0.06 3,000 0.01 TSXV 079 085
04/25/2017 1:35 PM EDT 0.06 10,000 0.01 TSXV 007 085
04/25/2017 12:14 PM EDT 0.06 8,000 0.01 TSXV 007 085
04/25/2017 12:14 PM EDT W 0.06 2,000 0.01 TSXV 007 007
04/25/2017 11:16 AM EDT E 0.055 500 0.00 TSXV 062 007
04/25/2017 11:16 AM EDT W 0.055 4,000 0.00 TSXV 007 007
04/25/2017 10:49 AM EDT 0.06 7,000 0.01 TSXV 001 007
04/24/2017 3:54 PM EDT 0.065 4,000 0.01 TSXV 007 001
04/24/2017 3:54 PM EDT 0.065 2,000 0.01 TSXV 007 001
04/24/2017 3:54 PM EDT W 0.06 1,000 0.01 TSXV 007 007
04/24/2017 3:54 PM EDT W 0.06 1,000 0.01 TSXV 007 007
04/24/2017 2:56 PM EDT 0.06 17,000 0.01 TSXV 007 085
04/24/2017 2:56 PM EDT 0.06 7,000 0.01 TSXV 001 085
04/24/2017 10:02 AM EDT 0.06 2,000 0.01 TSXV 001 085
04/24/2017 10:02 AM EDT 0.06 5,000 0.01 TSXV 001 085
04/21/2017 3:21 PM EDT E 0.06 200 0.01 TSXV 009 007
04/21/2017 3:21 PM EDT E 0.06 630 0.01 TSXV 062 007
04/21/2017 3:21 PM EDT 0.06 2,000 0.01 TSXV 001 007
04/21/2017 10:13 AM EDT 0.07 4,000 0.02 TSXV 085 085
04/21/2017 9:35 AM EDT 0.07 6,000 0.02 TSXV 002 085
04/20/2017 11:24 AM EDT W 0.065 4,000 0.01 TSXV 007 007
04/19/2017 12:16 PM EDT 0.065 1,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.