dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Sep 1, 2015, 8:02 PM EDT

FSW
$ 0.05 Change Down
Change:
-0.02 (-28.57%)
Volume:
277,000

Day Low 0.04
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.045
Bid Size: 3,000
Beta: 4.370626
Prev. Close: 0.07
Low: 0.04
Ask: 0.05
Ask Size: 11,000
VWAP: 0.046390
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 7.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,678,564
P/B Ratio: 1.25
Exchange: TSXV

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:58 PM EDT 0.05 5,000 -0.02 TSXV 058 001
09/01/2015 12:58 PM EDT 0.045 22,000 -0.03 TSXV 079 001
09/01/2015 12:52 PM EDT 0.045 20,000 -0.03 TSXV 007 001
09/01/2015 12:49 PM EDT 0.045 15,000 -0.03 TSXV 079 001
09/01/2015 11:45 AM EDT 0.04 57,000 -0.03 TSXV 001 048
09/01/2015 11:45 AM EDT 0.04 6,000 -0.03 TSXV 001 048
09/01/2015 11:45 AM EDT 0.04 2,000 -0.03 TSXV 007 048
09/01/2015 11:44 AM EDT 0.04 8,000 -0.03 TSXV 007 048
09/01/2015 11:44 AM EDT 0.045 37,000 -0.03 TSXV 033 048
09/01/2015 11:38 AM EDT 0.05 10,000 -0.02 TSXV 007 048
09/01/2015 11:38 AM EDT 0.05 5,000 -0.02 TSXV 001 048
09/01/2015 11:38 AM EDT 0.05 40,000 -0.02 TSXV 033 048
09/01/2015 11:36 AM EDT 0.05 10,000 -0.02 TSXV 033 048
09/01/2015 11:36 AM EDT 0.055 10,000 -0.02 TSXV 007 048
09/01/2015 11:36 AM EDT 0.055 30,000 -0.02 TSXV 007 048
08/27/2015 1:37 PM EDT 0.07 2,000 0.00 TSXV 007 009
08/27/2015 11:47 AM EDT 0.055 10,000 -0.02 TSXV 007 002
08/27/2015 11:22 AM EDT E 0.055 850 -0.02 TSXV 062 085
08/27/2015 11:22 AM EDT 0.055 9,000 -0.02 TSXV 007 085
08/27/2015 11:22 AM EDT 0.055 14,000 -0.02 TSXV 007 001
08/27/2015 11:21 AM EDT 0.055 20,000 -0.02 TSXV 007 001
08/27/2015 10:48 AM EDT 0.055 16,000 -0.02 TSXV 002 001
08/27/2015 10:47 AM EDT 0.055 25,000 -0.02 TSXV 002 001
08/26/2015 2:18 PM EDT 0.055 74,000 -0.02 TSXV 002 009
08/25/2015 1:54 PM EDT 0.055 1,000 -0.02 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.