dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | Sep 30, 2016, 2:21 PM EDT

FSW
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 29,000
Beta: 2.660417
Prev. Close: 0.04
Low: N/A
Ask: 0.045
Ask Size: 40,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 2.60
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,142,851
P/B Ratio: 0.667
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 11:10 AM EDT 0.04 1,000 0.00 TSXV 007 001
09/28/2016 3:55 PM EDT 0.04 19,000 0.00 TSXV 007 001
09/28/2016 10:27 AM EDT E 0.035 290 -0.01 TSXV 062 007
09/27/2016 9:35 AM EDT 0.04 16,000 0.00 TSXV 001 001
09/26/2016 3:28 PM EDT 0.04 64,000 0.00 TSXV 001 002
09/26/2016 3:28 PM EDT 0.04 13,000 0.00 TSXV 007 002
09/26/2016 3:28 PM EDT 0.04 3,000 0.00 TSXV 001 002
09/21/2016 1:18 PM EDT 0.04 1,000 0.00 TSXV 001 062
09/21/2016 12:41 PM EDT 0.04 4,000 0.00 TSXV 001 002
09/21/2016 12:41 PM EDT 0.04 15,000 0.00 TSXV 019 002
09/19/2016 11:10 AM EDT 0.045 15,000 0.01 TSXV 002 001
09/16/2016 3:57 PM EDT 0.045 5,000 0.01 TSXV 007 001
09/16/2016 3:57 PM EDT 0.045 10,000 0.01 TSXV 007 001
09/16/2016 2:24 PM EDT 0.045 15,000 0.01 TSXV 007 001
09/16/2016 2:24 PM EDT 0.045 10,000 0.01 TSXV 007 001
09/16/2016 12:40 PM EDT 0.045 8,000 0.01 TSXV 009 001
09/16/2016 12:40 PM EDT 0.045 4,000 0.01 TSXV 009 001
09/13/2016 12:34 PM EDT 0.045 15,000 0.01 TSXV 085 001
09/12/2016 9:30 AM EDT E 0.04 500 0.00 TSXV 062 007
09/12/2016 9:30 AM EDT 0.04 2,000 0.00 TSXV 007 007
09/08/2016 3:40 PM EDT 0.045 1,000 0.01 TSXV 002 007
09/08/2016 3:40 PM EDT 0.045 3,000 0.01 TSXV 002 062
09/08/2016 3:40 PM EDT 0.045 7,000 0.01 TSXV 002 062
09/08/2016 2:00 PM EDT 0.045 10,000 0.01 TSXV 001 001
09/08/2016 2:00 PM EDT 0.045 10,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.