Fireswirl Technologies Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 11:08 PM EST

FSW
$ 0.15
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.08
52 Week High 0.46


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.130328
Prev. Close: 0.15
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,035,693
P/B Ratio: 7.50
Exchange: TSXV

News Headlines for Fireswirl Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 11:00 AM EST E 0.18 50 0.03 TSXV 002 062
02/25/2015 1:37 PM EST 0.15 500 0 TSXV 033 001
02/25/2015 10:10 AM EST 0.15 15,000 0 TSXV 033 001
02/25/2015 9:41 AM EST 0.15 4,000 0 TSXV 089 001
02/24/2015 3:54 PM EST 0.14 2,000 -0.01 TSXV 007 079
02/23/2015 2:19 PM EST 0.15 2,000 0 TSXV 089 001
02/18/2015 3:09 PM EST 0.15 11,000 0 TSXV 033 001
02/18/2015 3:09 PM EST 0.15 24,000 0 TSXV 033 001
02/18/2015 11:55 AM EST 0.15 6,000 0 TSXV 033 001
02/18/2015 11:55 AM EST 0.15 14,000 0 TSXV 033 001
02/18/2015 11:52 AM EST 0.15 8,500 0 TSXV 143 001
02/18/2015 11:52 AM EST 0.15 10,500 0 TSXV 143 001
02/18/2015 11:52 AM EST 0.15 4,000 0 TSXV 143 001
02/18/2015 11:13 AM EST 0.15 11,000 0 TSXV 033 001
02/18/2015 11:13 AM EST 0.15 11,500 0 TSXV 033 001
02/18/2015 9:31 AM EST 0.15 18,500 0 TSXV 001 001
02/18/2015 9:31 AM EST 0.15 25,000 0 TSXV 001 001
02/18/2015 9:31 AM EST 0.15 6,500 0 TSXV 001 009
02/17/2015 3:54 PM EST 0.15 13,500 0 TSXV 033 009
02/17/2015 3:54 PM EST 0.15 25,000 0 TSXV 033 001
02/17/2015 3:54 PM EST 0.15 1,500 0 TSXV 033 001
02/17/2015 3:38 PM EST 0.15 13,500 0 TSXV 033 001
02/17/2015 3:38 PM EST 0.15 8,500 0 TSXV 033 001
02/17/2015 3:30 PM EST 0.15 20,000 0 TSXV 033 001
02/17/2015 3:07 PM EST 0.15 1,500 0 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia