Fireswirl Technologies Inc.

Market: CDN Consolidated | May 24, 2015, 12:32 AM EDT

FSW
$ 0.09
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.178766
Prev. Close: 0.09
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,821,416
P/B Ratio: 26.79
Exchange: TSXV

News Headlines for Fireswirl Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:23 PM EDT 0.09 5,000 0 TSXV 033 019
05/21/2015 10:31 AM EDT E 0.09 300 0 TSXV 062 019
05/20/2015 3:44 PM EDT 0.09 11,000 0 TSXV 033 143
05/20/2015 3:44 PM EDT 0.09 35,000 0 TSXV 033 143
05/20/2015 3:44 PM EDT 0.09 4,000 0 TSXV 001 143
05/15/2015 3:41 PM EDT 0.10 10,000 0.01 TSXV 007 002
05/15/2015 3:33 PM EDT 0.10 15,000 0.01 TSXV 033 002
05/15/2015 3:33 PM EDT 0.10 17,000 0.01 TSXV 033 002
05/15/2015 12:55 PM EDT 0.10 8,000 0.01 TSXV 033 143
05/15/2015 12:55 PM EDT 0.10 25,000 0.01 TSXV 033 143
05/15/2015 12:55 PM EDT 0.10 4,000 0.01 TSXV 001 143
05/15/2015 12:55 PM EDT 0.10 3,000 0.01 TSXV 033 143
05/14/2015 11:03 AM EDT 0.10 1,500 0.01 TSXV 033 002
05/14/2015 9:55 AM EDT E 0.10 300 0.01 TSXV 062 019
05/14/2015 9:55 AM EDT 0.10 3,500 0.01 TSXV 033 019
05/14/2015 9:53 AM EDT 0.10 2,000 0.01 TSXV 033 019
05/14/2015 9:53 AM EDT 0.105 1,000 0.02 TSXV 007 019
05/14/2015 9:53 AM EDT 0.105 5,000 0.02 TSXV 001 019
05/14/2015 9:53 AM EDT 0.105 1,000 0.02 TSXV 033 019
05/13/2015 11:54 AM EDT 0.105 10,000 0.02 TSXV 033 143
05/13/2015 11:54 AM EDT 0.105 10,000 0.02 TSXV 001 143
05/13/2015 11:54 AM EDT 0.105 5,000 0.02 TSXV 033 143
05/13/2015 10:44 AM EDT 0.105 9,000 0.02 TSXV 033 085
05/13/2015 10:44 AM EDT 0.105 10,000 0.02 TSXV 033 085
05/13/2015 10:44 AM EDT 0.105 10,000 0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.