dcsimg

Fireswirl Technologies Inc.

Exchange: TSXV Exchange | May 29, 2016, 4:55 PM EDT

FSW
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.020000
52 Week High 0.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 27,000
Beta: 3.096981
Prev. Close: 0.05
Low: N/A
Ask: 0.05
Ask Size: 12,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: 0.70
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,678,564
P/B Ratio: 0.714
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 9:30 AM EDT 0.05 5,000 0.00 TSXV 001 079
05/20/2016 9:30 AM EDT 0.06 1,000 0.01 TSXV 079 002
05/19/2016 11:28 AM EDT 0.06 3,000 0.01 TSXV 002 002
05/19/2016 11:28 AM EDT 0.06 1,000 0.01 TSXV 002 002
05/19/2016 11:28 AM EDT 0.06 1,000 0.01 TSXV 002 002
05/19/2016 11:28 AM EDT 0.055 1,000 0.01 TSXV 002 039
05/19/2016 11:28 AM EDT 0.055 4,000 0.01 TSXV 002 079
05/13/2016 11:58 AM EDT 0.055 4,000 0.01 TSXV 002 079
05/13/2016 11:58 AM EDT 0.055 1,000 0.01 TSXV 002 079
05/13/2016 11:58 AM EDT 0.055 1,000 0.01 TSXV 002 079
05/13/2016 11:58 AM EDT 0.05 2,000 0.00 TSXV 002 001
05/12/2016 3:57 PM EDT 0.04 2,000 -0.01 TSXV 001 099
05/11/2016 2:11 PM EDT 0.05 15,000 0.00 TSXV 002 019
05/11/2016 11:05 AM EDT 0.045 14,000 -0.01 TSXV 002 089
05/11/2016 10:02 AM EDT 0.045 10,000 -0.01 TSXV 079 007
05/05/2016 2:23 PM EDT 0.05 13,000 0.00 TSXV 002 009
05/05/2016 2:23 PM EDT 0.05 1,000 0.00 TSXV 002 009
05/05/2016 2:23 PM EDT 0.045 1,000 -0.01 TSXV 002 001
05/03/2016 2:06 PM EDT 0.05 6,000 0.00 TSXV 002 009
05/03/2016 2:06 PM EDT 0.05 1,000 0.00 TSXV 002 009
05/03/2016 2:06 PM EDT 0.05 1,000 0.00 TSXV 002 009
05/03/2016 2:06 PM EDT 0.045 2,000 -0.01 TSXV 002 001
05/03/2016 2:06 PM EDT 0.045 3,000 -0.01 TSXV 002 001
05/03/2016 1:52 PM EDT 0.045 7,000 -0.01 TSXV 007 001
05/03/2016 1:52 PM EDT 0.045 3,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.