TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.135
Oct 21, 2014, 5:16 PM EDT
Change: -0.005 (-3.57%)
Volume: 12,500
Day Low
0.135
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.135 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.135 Total Shares: 53,571,285
Bid Size: 12,500 Escrow Shares: 0
Ask: 0.21 Net Shares: 53,571,285
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 7,232,123 P/B Ratio: 4.50
EPS: -0.02 Exchange: TSXV
Beta: 2.584828 VWAP: 0.139
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.21 0.14 0.14 0.14 12.50 k 100% -0.01 -3.571% 10/21/2014 11:22 AM
TSXV 0.14 0.14 0.21 0.14 0.14 0.14 12.50 k 100% -0.01 -3.571% 10/21/2014 11:22 AM

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 11:22 AM EDT 0.135 2,500 -0.01 TSXV 033 079
10/21/2014 11:22 AM EDT 0.14 2,000 0 TSXV 002 079
10/21/2014 9:44 AM EDT 0.14 8,000 0 TSXV 002 033
10/17/2014 12:49 PM EDT 0.14 32,500 0 TSXV 062 007
10/17/2014 10:08 AM EDT 0.14 17,000 0 TSXV 033 007
10/17/2014 10:08 AM EDT 0.145 1,000 0.01 TSXV 007 007
10/16/2014 9:50 AM EDT 0.14 3,000 0 TSXV 033 124
10/15/2014 3:15 PM EDT 0.145 2,000 0.01 TSXV 062 009
10/15/2014 3:04 PM EDT 0.15 25,000 0.01 TSXV 062 007
10/15/2014 2:51 PM EDT 0.145 1,000 0.01 TSXV 062 007
10/15/2014 2:36 PM EDT 0.15 5,000 0.01 TSXV 007 007
10/15/2014 1:45 PM EDT 0.15 2,500 0.01 TSXV 007 002
10/15/2014 1:45 PM EDT 0.155 4,000 0.02 TSXV 062 002
10/15/2014 1:45 PM EDT 0.155 1,500 0.02 TSXV 019 002
10/15/2014 1:45 PM EDT 0.155 2,000 0.02 TSXV 019 002
10/15/2014 1:45 PM EDT 0.16 5,500 0.02 TSXV 062 002
10/15/2014 1:45 PM EDT 0.16 5,500 0.02 TSXV 033 002
10/14/2014 3:16 PM EDT 0.17 10,000 0.03 TSXV 033 009
10/14/2014 9:46 AM EDT 0.16 3,000 0.02 TSXV 033 088
10/10/2014 3:02 PM EDT 0.165 500 0.03 TSXV 033 085
10/10/2014 10:37 AM EDT E 0.16 200 0.02 TSXV 062 124
10/10/2014 10:37 AM EDT 0.16 1,000 0.02 TSXV 033 124
10/09/2014 9:30 AM EDT 0.165 10,000 0.03 TSXV 002 085
10/06/2014 12:07 PM EDT 0.17 3,000 0.03 TSXV 001 001
10/02/2014 3:50 PM EDT 0.17 7,500 0.03 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia