TMX group TMXmoney

Fireswirl Technologies Inc. (FSW)
Market: CDN Consolidated
$ 0.20
Jul 24, 2014, 3:03 PM EDT
Change: 0.00 (0.00%)
Volume: 40,500

Day Low
0.20
Day High
0.20
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.20 Total Shares: 53,571,285
Bid Size: 3,500 Escrow Shares: 0
Ask: 0.22 Net Shares: 53,571,285
Ask Size: 19,000 P/E Ratio: N/A
Market Cap: 10,714,257 P/B Ratio: 6.667
EPS: -0.01 Exchange: TSXV
Beta: 2.746214 VWAP: 0.20
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.22 0.20 0.20 0.20 40.50 k 100% 0.00 0.00% 07/24/2014 1:15 PM
TSXV 0.20 0.20 0.22 0.20 0.20 0.20 36.50 k 90.12% 0.00 0.00% 07/24/2014 1:15 PM
Alpha 0.20 0.20 N/A 0.20 0.20 0.20 1,000 2.47% 0.00 0.00% 07/24/2014 12:15 PM
Chi-X 0.20 0.20 N/A 0.20 0.20 0.20 3,000 7.41% 0.02 8.108% 07/24/2014 1:13 PM

All times are in ET.

News Headlines for Fireswirl Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:15 PM EDT 0.20 1,500 0 TSXV 089 079
07/24/2014 1:14 PM EDT 0.20 2,000 0 TSXV 089 079
07/24/2014 1:14 PM EDT 0.20 1,000 0 TSXV 089 079
07/24/2014 1:13 PM EDT 0.20 1,000 0 CHIX 001 001
07/24/2014 1:12 PM EDT 0.20 1,000 0 CHIX 001 001
07/24/2014 1:12 PM EDT 0.20 1,000 0 TSXV 089 079
07/24/2014 12:15 PM EDT 0.20 1,000 0 CHIX 009 001
07/24/2014 12:15 PM EDT 0.20 4,500 0 TSXV 009 079
07/24/2014 12:15 PM EDT 0.20 1,000 0 ALPHA 009 039
07/23/2014 10:38 AM EDT E 0.20 350 0 TSXV 088 062
07/23/2014 10:38 AM EDT 0.20 1,500 0 TSXV 088 002
07/22/2014 3:59 PM EDT 0.20 4,000 0 TSXV 001 002
07/22/2014 3:24 PM EDT W 0.20 500 0 CHIX 002 001
07/22/2014 3:24 PM EDT W 0.195 1,000 -0.01 CHIX 002 001
07/22/2014 3:24 PM EDT W 0.19 1,000 -0.01 CHIX 002 001
07/22/2014 3:24 PM EDT W 0.195 1,000 -0.01 TSXV 002 039
07/22/2014 3:24 PM EDT W 0.195 1,500 -0.01 TSXV 002 099
07/22/2014 3:24 PM EDT W 0.195 2,000 -0.01 TSXV 002 099
07/22/2014 3:24 PM EDT W 0.19 1,000 -0.01 TSXV 002 039
07/22/2014 3:24 PM EDT W 0.195 1,000 -0.01 ALPHA 002 039
07/22/2014 3:24 PM EDT W 0.19 1,000 -0.01 ALPHA 002 039
07/22/2014 3:23 PM EDT 0.185 20,000 -0.02 TSXV 007 001
07/22/2014 12:27 PM EDT 0.185 1,000 -0.02 CHIX 001 001
07/22/2014 12:27 PM EDT 0.185 1,000 -0.02 TSXV 007 039
07/22/2014 12:27 PM EDT 0.185 14,500 -0.02 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.