dcsimg

Fireswirl Technologies Inc

Exchange: TSXV Exchange | Mar 23, 2017, 4:04 AM EDT

FSW
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 250,000
Beta: 2.651934
Prev. Close: 0.055
Low: N/A
Ask: 0.055
Ask Size: 102,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,946,421
P/B Ratio: 1.10
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2017 1:10 PM EDT 0.055 5,000 0.00 TSXV 007 001
03/21/2017 1:10 PM EDT 0.055 15,000 0.00 TSXV 007 001
03/21/2017 11:47 AM EDT 0.05 10,000 -0.01 TSXV 002 007
03/21/2017 9:30 AM EDT E 0.05 500 -0.01 TSXV 062 007
03/21/2017 9:30 AM EDT 0.05 8,000 -0.01 TSXV 002 007
03/20/2017 1:42 PM EDT 0.055 20,000 0.00 TSXV 007 001
03/17/2017 10:39 AM EDT 0.055 25,000 0.00 TSXV 002 001
03/17/2017 10:36 AM EDT 0.055 9,000 0.00 TSXV 002 001
03/17/2017 10:36 AM EDT 0.055 45,000 0.00 TSXV 002 001
03/16/2017 2:08 PM EDT 0.05 28,000 -0.01 TSXV 002 085
03/16/2017 2:08 PM EDT 0.05 1,000 -0.01 TSXV 001 085
03/16/2017 9:30 AM EDT 0.05 10,000 -0.01 TSXV 007 007
03/16/2017 9:30 AM EDT 0.055 15,000 0.00 TSXV 079 007
03/13/2017 3:19 PM EDT 0.055 34,000 0.00 TSXV 002 085
03/13/2017 1:37 PM EDT 0.055 2,000 0.00 TSXV 002 124
03/13/2017 1:37 PM EDT 0.055 5,000 0.00 TSXV 079 124
03/10/2017 9:30 AM EST 0.055 7,000 0.00 TSXV 079 079
03/09/2017 9:47 AM EST E 0.05 900 -0.01 TSXV 062 007
03/08/2017 12:50 PM EST E 0.055 500 0.00 TSXV 062 009
03/08/2017 12:50 PM EST 0.055 2,000 0.00 TSXV 085 009
03/08/2017 12:50 PM EST 0.055 5,000 0.00 TSXV 085 001
03/08/2017 11:33 AM EST 0.055 2,000 0.00 TSXV 019 001
03/08/2017 9:33 AM EST 0.055 25,000 0.00 TSXV 079 001
03/08/2017 9:30 AM EST 0.05 7,000 -0.01 TSXV 001 007
03/08/2017 9:30 AM EST 0.05 51,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.