Fireswirl Technologies Inc.

Market: CDN Consolidated | Apr 21, 2015, 12:45 AM EDT

FSW
$ 0.13
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.144988
Prev. Close: 0.13
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,571,285
Net Shares: 53,571,285
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,964,267
P/B Ratio: 6.50
Exchange: TSXV

News Headlines for Fireswirl Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.13 0.14 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 04/16/2015 3:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2015 3:07 PM EDT 0.13 7,000 0 TSXV 033 007
04/16/2015 3:07 PM EDT 0.13 14,500 0 TSXV 033 085
04/16/2015 11:47 AM EDT 0.13 5,500 0 TSXV 143 085
04/16/2015 10:41 AM EDT 0.13 7,000 0 TSXV 143 028
04/16/2015 10:29 AM EDT E 0.13 350 0 TSXV 062 088
04/16/2015 10:29 AM EDT 0.13 17,500 0 TSXV 143 088
04/16/2015 9:58 AM EDT 0.13 5,000 0 TSXV 143 001
04/16/2015 9:56 AM EDT 0.13 12,500 0 TSXV 143 002
04/16/2015 9:32 AM EDT 0.115 2,500 -0.02 TSXV 143 001
04/15/2015 3:52 PM EDT 0.115 1,500 -0.02 TSXV 085 001
04/15/2015 9:47 AM EDT 0.11 14,000 -0.02 TSXV 033 009
04/14/2015 10:56 AM EDT 0.11 6,000 -0.02 TSXV 033 143
04/14/2015 10:56 AM EDT 0.11 4,000 -0.02 TSXV 001 143
04/14/2015 10:56 AM EDT 0.11 13,000 -0.02 TSXV 033 143
04/14/2015 10:56 AM EDT 0.115 20,000 -0.02 TSXV 033 143
04/10/2015 1:18 PM EDT 0.115 5,000 -0.02 TSXV 033 019
04/10/2015 1:18 PM EDT 0.115 20,000 -0.02 TSXV 033 019
04/10/2015 1:18 PM EDT 0.115 5,000 -0.02 TSXV 001 019
04/08/2015 3:32 PM EDT 0.12 7,500 -0.01 TSXV 002 124
04/08/2015 3:17 PM EDT 0.12 1,500 -0.01 TSXV 007 124
04/08/2015 2:00 PM EDT 0.12 1,000 -0.01 TSXV 033 124
04/08/2015 9:52 AM EDT 0.12 3,500 -0.01 TSXV 033 085
04/06/2015 3:42 PM EDT E 0.12 150 -0.01 TSXV 062 007
04/06/2015 3:42 PM EDT 0.12 500 -0.01 TSXV 033 007
04/06/2015 2:37 PM EDT 0.12 5,000 -0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.