TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 56.71
Jul 25, 2014, 4:08 AM EDT
Change: 0.75 (1.34%)
Volume: 38,211

Day Low
55.60
Day High
56.72
Company Chart
Detailed Quote
Open: 55.63 EPS: -0.26
High: 56.72 Ex-Div Date: 06/26/2014
Low: 55.60 Dividend: 0.100 
Prev. Close: 55.96 Yield: 0.764
Bid: 56.48 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 34,643,488
Ask: 57.00 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 8.148
Market Cap: 1,964,632,204 Exchange: TSX
Beta: 1.251 VWAP: 54.479336
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.71 56.48 57.00 55.63 56.72 55.60 38.21 k 100% 0.75 1.340% 07/24/2014 4:01 PM
TSX 56.71 56.48 57.00 55.63 56.72 55.63 24.66 k 64.54% 0.75 1.340% 07/24/2014 4:00 PM
Alpha 56.71 N/A N/A 55.99 56.50 55.63 4,500 11.78% 0.75 1.340% 07/24/2014 3:36 PM
TMX Select 56.71 N/A N/A 56.27 56.27 56.02 200 0.52% 0.75 1.340% 07/24/2014 11:06 AM
Chi-X 56.71 N/A N/A 55.99 56.71 55.60 6,400 16.75% 0.77 1.377% 07/24/2014 3:59 PM
Omega 56.10 N/A N/A 56.07 56.10 56.07 200 0.52% 0.19 0.340% 07/24/2014 2:59 PM
Pure 56.50 N/A N/A 56.18 56.50 56.18 348 0.91% 0.75 1.345% 07/24/2014 4:01 PM
TriAct 56.20 N/A N/A 55.96 56.51 55.85 1,700 4.45% 0.46 0.825% 07/24/2014 3:27 PM
CX2 56.72 N/A N/A 56.72 56.72 56.72 200 0.52% 0.82 1.467% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 56.71 48 0.75 PURE 015 015
07/24/2014 4:00 PM EDT Q 56.71 100 0.75 TSX 009 079
07/24/2014 4:00 PM EDT Q 56.71 100 0.75 TSX 009 072
07/24/2014 4:00 PM EDT Q 56.71 100 0.75 TSX 001 072
07/24/2014 3:59 PM EDT 56.71 100 0.75 CHIX 001 001
07/24/2014 3:59 PM EDT W 56.71 100 0.75 TSX 001 053
07/24/2014 3:59 PM EDT E 56.65 89 0.69 TSX 083 072
07/24/2014 3:59 PM EDT 56.71 100 0.75 CHIX 001 001
07/24/2014 3:59 PM EDT 56.71 100 0.75 TSX 065 053
07/24/2014 3:59 PM EDT 56.71 200 0.75 TSX 065 053
07/24/2014 3:59 PM EDT 56.71 100 0.75 TSX 053 053
07/24/2014 3:59 PM EDT 56.72 100 0.76 CX2 053 101
07/24/2014 3:59 PM EDT 56.72 100 0.76 TSX 065 079
07/24/2014 3:59 PM EDT E 56.65 78 0.69 TSX 083 072
07/24/2014 3:59 PM EDT E 56.72 48 0.76 TSX 015 083
07/24/2014 3:58 PM EDT E 56.65 2 0.69 TSX 083 072
07/24/2014 3:58 PM EDT 56.71 100 0.75 TSX 001 001
07/24/2014 3:58 PM EDT 56.66 100 0.70 TSX 065 015
07/24/2014 3:58 PM EDT 56.66 100 0.70 TSX 065 053
07/24/2014 3:58 PM EDT 56.65 500 0.69 TSX 065 101
07/24/2014 3:58 PM EDT 56.66 100 0.70 CHIX 001 001
07/24/2014 3:57 PM EDT 56.65 100 0.69 TSX 065 001
07/24/2014 3:57 PM EDT 56.59 100 0.63 TSX 001 079
07/24/2014 3:57 PM EDT 56.60 100 0.64 TSX 013 079
07/24/2014 3:57 PM EDT 56.60 100 0.64 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.