TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 59.71
Sep 18, 2014, 3:26 PM EDT
Change: 0.36 (0.61%)
Volume: 19,380
Day Low
58.82
Day High
59.85
Company Chart
Detailed Quote
Open: 58.82 EPS: 0.17
High: 59.85 Ex-Div Date: 06/26/2014
Low: 58.82 Dividend: 0.100 
Prev. Close: 59.35 Yield: 0.711
Bid: 59.58 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,668,488
Ask: 59.66 P/E Ratio: 519.100
Ask Size: 300 P/B Ratio: 8.225
Market Cap: 2,070,055,418 Exchange: TSX
Beta: 1.163 VWAP: 59.588316
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.71 59.58 59.66 58.82 59.85 58.82 19.38 k 100% 0.36 0.607% 09/18/2014 3:21 PM
TSX 59.71 59.58 59.66 58.82 59.81 58.82 13.68 k 70.59% 0.36 0.607% 09/18/2014 3:21 PM
Alpha 59.69 59.45 59.83 59.51 59.81 59.50 1,700 8.77% 0.34 0.573% 09/18/2014 3:20 PM
TMX Select 59.77 59.43 60.35 59.77 59.77 59.77 100 0.52% 0.42 0.708% 09/18/2014 3:01 PM
Chi-X 59.64 59.51 59.67 58.85 59.85 58.85 1,600 8.26% 0.24 0.404% 09/18/2014 3:18 PM
Omega 59.72 59.45 60.18 59.82 59.82 59.54 600 3.10% 0.33 0.556% 09/18/2014 2:37 PM
Pure 59.71 59.43 59.82 59.72 59.72 59.71 200 1.03% 0.25 0.420% 09/18/2014 3:20 PM
TriAct 59.65 N/A N/A 59.75 59.75 59.59 1,500 7.74% 0.20 0.328% 09/18/2014 3:13 PM
CX2 59.48 59.46 59.70 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 1:47 PM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:21 PM EDT E 59.61 20 0.26 TSX 083 002
09/18/2014 3:20 PM EDT 59.71 100 0.36 PURE 039 001
09/18/2014 3:20 PM EDT 59.71 100 0.36 TSX 079 001
09/18/2014 3:20 PM EDT 59.66 100 0.31 TSX 053 072
09/18/2014 3:20 PM EDT 59.69 100 0.34 ALPHA 079 065
09/18/2014 3:19 PM EDT 59.67 100 0.32 TSX 015 072
09/18/2014 3:18 PM EDT 59.64 100 0.29 CHIX 039 001
09/18/2014 3:18 PM EDT 59.64 100 0.29 TSX 013 001
09/18/2014 3:15 PM EDT 59.71 100 0.36 CHIX 080 001
09/18/2014 3:13 PM EDT 59.645 100 0.30 TCM 014 085
09/18/2014 3:06 PM EDT 59.69 100 0.34 ALPHA 001 101
09/18/2014 3:01 PM EDT E 59.77 15 0.42 TSX 007 083
09/18/2014 3:01 PM EDT 59.77 100 0.42 TMX 007 065
09/18/2014 3:00 PM EDT 59.68 100 0.33 TSX 079 079
09/18/2014 3:00 PM EDT 59.68 100 0.33 TSX 039 085
09/18/2014 3:00 PM EDT 59.65 100 0.30 TCM 009 079
09/18/2014 2:59 PM EDT 59.73 100 0.38 TSX 039 072
09/18/2014 2:50 PM EDT 59.68 100 0.33 ALPHA 001 065
09/18/2014 2:46 PM EDT 59.74 100 0.39 TSX 013 001
09/18/2014 2:46 PM EDT E 59.75 75 0.40 TSX 033 083
09/18/2014 2:43 PM EDT 59.74 100 0.39 TSX 033 072
09/18/2014 2:38 PM EDT E 59.82 10 0.47 TSX 074 083
09/18/2014 2:38 PM EDT 59.78 100 0.43 TSX 074 079
09/18/2014 2:37 PM EDT 59.72 100 0.37 ALPHA 074 001
09/18/2014 2:37 PM EDT 59.72 100 0.37 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.