FirstService Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 11:22 AM EST

FSV
$ 75.82
Change:
-0.09 (-0.12%)
Volume:
88,474

Day Low 75.25
Day High 76.15
52 Week Low 50.50
52 Week High 77.84


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 76.15
High: 76.15
Bid: 0.00
Bid Size: 0
Beta: 1.375
Prev. Close: 75.91
Low: 75.25
Ask: 0.00
Ask Size: 0
VWAP: 75.853888
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 34,481,261
P/E Ratio: 54.800
EPS: 0.86
Yield: 0.664
Ex-Div Date: 03/27/2015
Market Cap: 2,614,369,209
P/B Ratio: 9.634
Exchange: TSX

News Headlines for FirstService Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.82 N/A N/A 76.15 76.15 75.25 88.47 k 100% -0.09 -0.119% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 75.82 3,000 -0.09 TSX 002 002
02/27/2015 4:35 PM EST T 75.82 36 -0.09 TSX 002 002
02/27/2015 4:34 PM EST S 75.82 1,600 -0.09 TSX 002 002
02/27/2015 4:00 PM EST Q 75.82 72 -0.09 TSX 083 013
02/27/2015 4:00 PM EST Q 75.82 60 -0.09 TSX 083 072
02/27/2015 4:00 PM EST Q 75.82 10 -0.09 TSX 083 072
02/27/2015 4:00 PM EST Q 75.82 95 -0.09 TSX 014 083
02/27/2015 4:00 PM EST Q 75.82 35 -0.09 TSX 065 083
02/27/2015 4:00 PM EST Q 75.82 3 -0.09 TSX 065 083
02/27/2015 4:00 PM EST Q 75.82 36 -0.09 TSX 002 083
02/27/2015 4:00 PM EST Q 75.82 11 -0.09 TSX 085 083
02/27/2015 4:00 PM EST Q 75.82 32 -0.09 TSX 009 083
02/27/2015 4:00 PM EST Q 75.82 5 -0.09 TSX 009 083
02/27/2015 4:00 PM EST Q 75.82 18 -0.09 TSX 085 083
02/27/2015 4:00 PM EST Q 75.82 6 -0.09 TSX 039 083
02/27/2015 4:00 PM EST Q 75.82 200 -0.09 TSX 053 072
02/27/2015 4:00 PM EST Q 75.82 100 -0.09 TSX 053 072
02/27/2015 4:00 PM EST Q 75.82 300 -0.09 TSX 053 079
02/27/2015 4:00 PM EST Q 75.82 1,000 -0.09 TSX 053 001
02/27/2015 4:00 PM EST Q 75.82 100 -0.09 TSX 053 001
02/27/2015 4:00 PM EST Q 75.82 400 -0.09 TSX 053 001
02/27/2015 4:00 PM EST Q 75.82 300 -0.09 TSX 053 072
02/27/2015 4:00 PM EST Q 75.82 100 -0.09 TSX 085 072
02/27/2015 4:00 PM EST Q 75.82 300 -0.09 TSX 009 072
02/27/2015 4:00 PM EST Q 75.82 300 -0.09 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia