dcsimg

FirstService Corporation

Exchange: TSX Exchange | Sep 4, 2015, 12:18 PM EDT

FSV
$ 42.61 Change Up
Change:
0.54 (1.28%)
Volume:
4,844

Day Low 42.10
Day High 42.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.10
High: 42.61
Bid: 42.50
Bid Size: 500
Beta: 1.480
Prev. Close: 42.07
Low: 42.10
Ask: 42.61
Ask Size: 100
VWAP: 42.391489
Dividend: 0.100 USD
Div. Frequency: Quarterly
Shares Out.: 34,646,861
P/E Ratio: 59.400
EPS: N/A
Yield: 1.172
Ex-Div Date: 06/26/2015
Market Cap: 1,476,302,747
P/B Ratio: 7.650
Exchange: TSX

News Headlines for FirstService Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 12:13 PM EDT 42.61 100 0.54 TSX 065 009
09/04/2015 12:08 PM EDT 42.61 100 0.54 TSX 053 009
09/04/2015 12:07 PM EDT 42.61 100 0.54 TSX 079 009
09/04/2015 12:07 PM EDT 42.61 100 0.54 TSX 065 009
09/04/2015 12:04 PM EDT 42.61 100 0.54 TSX 079 079
09/04/2015 11:53 AM EDT 42.50 200 0.43 TSX 085 079
09/04/2015 11:53 AM EDT 42.50 100 0.43 TSX 085 079
09/04/2015 11:53 AM EDT 42.50 200 0.43 TSX 085 079
09/04/2015 11:53 AM EDT 42.50 100 0.43 TSX 085 079
09/04/2015 11:53 AM EDT 42.50 300 0.43 TSX 085 079
09/04/2015 11:52 AM EDT 42.50 300 0.43 TSX 085 079
09/04/2015 11:52 AM EDT 42.50 300 0.43 TSX 085 079
09/04/2015 11:52 AM EDT 42.50 100 0.43 TSX 001 079
09/04/2015 11:52 AM EDT 42.50 100 0.43 TSX 001 079
09/04/2015 11:52 AM EDT 42.50 100 0.43 TSX 015 079
09/04/2015 11:52 AM EDT 42.50 200 0.43 TSX 085 079
09/04/2015 11:52 AM EDT 42.51 100 0.44 TSX 065 079
09/04/2015 11:51 AM EDT 42.50 100 0.43 TSX 085 001
09/04/2015 11:51 AM EDT W 42.50 100 0.43 TSX 085 001
09/04/2015 11:34 AM EDT 42.37 100 0.30 TSX 001 013
09/04/2015 11:34 AM EDT W 42.37 100 0.30 TSX 079 079
09/04/2015 10:57 AM EDT 42.40 100 0.33 TSX 015 039
09/04/2015 10:57 AM EDT W 42.40 100 0.33 TSX 002 001
09/04/2015 10:49 AM EDT 42.41 100 0.34 TSX 001 072
09/04/2015 10:34 AM EDT W 42.36 100 0.29 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.