FirstService Corporation

Market: CDN Consolidated | Mar 28, 2015, 5:57 PM EDT

FSV
$ 79.88
Change:
0.81 (1.02%)
Volume:
61,596

Day Low 78.81
Day High 80.00
52 Week Low 51.49
52 Week High 80.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 78.81
High: 80.00
Bid: 0.00
Bid Size: 0
Beta: 1.267
Prev. Close: 79.07
Low: 78.81
Ask: 0.00
Ask Size: 0
VWAP: 79.564774
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 34,638,011
P/E Ratio: 57.300
EPS: 1.33
Yield: 0.637
Ex-Div Date: 03/27/2015
Market Cap: 2,766,884,319
P/B Ratio: 10.176
Exchange: TSX

News Headlines for FirstService Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.88 N/A N/A 78.81 80.00 78.81 61.59 k 100% 0.81 1.024% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 79.88 10 0.81 TSX 065 083
03/27/2015 4:00 PM EDT Q 79.88 73 0.81 TSX 065 083
03/27/2015 4:00 PM EDT Q 79.88 35 0.81 TSX 009 083
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 083 039
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 053 039
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 065 072
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 065 001
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 065 001
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 065 001
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 065 072
03/27/2015 4:00 PM EDT Q 79.88 200 0.81 TSX 065 079
03/27/2015 4:00 PM EDT Q 79.88 200 0.81 TSX 065 079
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 065 015
03/27/2015 4:00 PM EDT Q 79.88 100 0.81 TSX 065 074
03/27/2015 4:00 PM EDT Q 79.88 200 0.81 TSX 065 123
03/27/2015 4:00 PM EDT Q 79.88 500 0.81 TSX 009 123
03/27/2015 3:59 PM EDT E 79.77 96 0.70 TSX 083 123
03/27/2015 3:59 PM EDT 79.90 500 0.83 TSX 065 002
03/27/2015 3:59 PM EDT 79.89 100 0.82 CHIX 001 001
03/27/2015 3:59 PM EDT 79.89 100 0.82 TSX 072 013
03/27/2015 3:59 PM EDT 79.89 100 0.82 TSX 001 013
03/27/2015 3:59 PM EDT 79.90 100 0.83 TSX 080 002
03/27/2015 3:59 PM EDT 79.90 900 0.83 TSX 013 002
03/27/2015 3:59 PM EDT 79.90 500 0.83 TSX 065 002
03/27/2015 3:59 PM EDT 79.88 100 0.81 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia