TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 58.91
Dec 21, 2014, 6:00 PM EST
Change: -0.36 (-0.61%)
Volume: 87,734
Day Low
58.91
Day High
60.00
Company Chart
Detailed Quote
Open: 59.14 EPS: 0.86
High: 60.00 Ex-Div Date: 09/26/2014
Low: 58.91 Dividend: 0.100 
Prev. Close: 59.27 Yield: 0.744
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 34,606,711
Ask: 0.00 P/E Ratio: 69.000
Ask Size: 0 P/B Ratio: 7.792
Market Cap: 2,038,681,345 Exchange: TSX
Beta: 1.164 VWAP: 59.449174
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.91 N/A N/A 59.14 60.00 58.91 87.73 k 100% -0.36 -0.607% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for FirstService Corporation
4:00 PM EST
December 11, 2014
FirstService Declares Quarterly Dividend on Common Shares - GlobeNewswire
11:52 AM EST
December 02, 2014
/C O R R E C T I O N from Source -- MHPM Project Managers/ - Canada Newswire
7:30 AM EDT
October 28, 2014
FirstService Reports Record Third Quarter Results - GlobeNewswire
9:02 AM EDT
October 21, 2014
FirstService to Announce Third Quarter Results on October 28, 2014 - GlobeNewswire
9:00 AM EDT
October 21, 2014
FirstService to Announce Third Quarter Results on October 28, 2014 - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 58.91 84 -0.36 TSX 002 002
12/19/2014 4:51 PM EST E 58.91 10 -0.36 CHIX 002 002
12/19/2014 4:47 PM EST S 58.91 10,100 -0.36 TSX 002 002
12/19/2014 4:45 PM EST S 58.91 600 -0.36 TSX 002 002
12/19/2014 4:03 PM EST E 58.91 78 -0.36 CHIX 007 007
12/19/2014 4:00 PM EST Q 58.91 100 -0.36 TSX 039 079
12/19/2014 4:00 PM EST Q 58.91 100 -0.36 TSX 053 079
12/19/2014 4:00 PM EST Q 58.91 100 -0.36 TSX 053 079
12/19/2014 4:00 PM EST Q 58.91 100 -0.36 TSX 053 079
12/19/2014 4:00 PM EST Q 58.91 200 -0.36 TSX 039 079
12/19/2014 4:00 PM EST Q 58.91 600 -0.36 TSX 072 079
12/19/2014 4:00 PM EST Q 58.91 100 -0.36 TSX 079 079
12/19/2014 4:00 PM EST Q 58.91 400 -0.36 TSX 053 079
12/19/2014 4:00 PM EST Q 58.91 300 -0.36 TSX 039 079
12/19/2014 4:00 PM EST Q 58.91 600 -0.36 TSX 072 079
12/19/2014 4:00 PM EST Q 58.91 300 -0.36 TSX 053 079
12/19/2014 4:00 PM EST Q 58.91 500 -0.36 TSX 053 079
12/19/2014 4:00 PM EST Q 58.91 100 -0.36 TSX 053 079
12/19/2014 4:00 PM EST Q 58.91 500 -0.36 TSX 039 079
12/19/2014 4:00 PM EST Q 58.91 300 -0.36 TSX 039 079
12/19/2014 4:00 PM EST Q 58.91 100 -0.36 TSX 053 002
12/19/2014 4:00 PM EST Q 58.91 400 -0.36 TSX 053 002
12/19/2014 4:00 PM EST Q 58.91 300 -0.36 TSX 065 002
12/19/2014 4:00 PM EST Q 58.91 2,000 -0.36 TSX 065 002
12/19/2014 4:00 PM EST Q 58.91 500 -0.36 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia