dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Feb 19, 2017, 3:41 PM EST

FSV
$ 74.42 Change Up
Change:
0.60 (0.81%)
Volume:
34,094

Day Low 73.95
Day High 74.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 74.05
High: 74.99
Bid: 74.25
Bid Size: 100
Beta: 0.380
Prev. Close: 73.82
Low: 73.95
Ask: 74.56
Ask Size: 100
VWAP: 74.535759
Dividend: 0.123 USD
Div. Frequency: Quarterly
Shares Out.: 34,516,917
P/E Ratio: 61.000
EPS: 1.110000
Yield: 0.866
Ex-Div Date: 03/29/2017
Market Cap: 2,568,748,963
P/B Ratio: 11.058
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 74.42 51 0.60 TSX 001 083
02/17/2017 4:00 PM EST Q 74.42 100 0.60 TSX 053 001
02/17/2017 4:00 PM EST Q 74.42 100 0.60 TSX 001 079
02/17/2017 3:59 PM EST 74.30 100 0.48 TSX 039 079
02/17/2017 3:59 PM EST 74.35 100 0.53 TSX 083 001
02/17/2017 3:59 PM EST E 74.35 93 0.53 TSX 039 083
02/17/2017 3:59 PM EST 74.35 100 0.53 TSX 039 001
02/17/2017 3:59 PM EST 74.34 100 0.52 TSX 001 079
02/17/2017 3:59 PM EST 74.33 100 0.51 TSX 001 039
02/17/2017 3:59 PM EST 74.26 100 0.44 TSX 079 053
02/17/2017 3:59 PM EST 74.27 100 0.45 TSX 039 053
02/17/2017 3:59 PM EST 74.35 100 0.53 TSX 079 001
02/17/2017 3:59 PM EST 74.35 200 0.53 TSX 079 015
02/17/2017 3:54 PM EST 74.32 100 0.50 TSX 002 001
02/17/2017 3:54 PM EST 74.32 200 0.50 TSX 002 015
02/17/2017 3:54 PM EST 74.32 100 0.50 TSX 002 015
02/17/2017 3:54 PM EST 74.32 100 0.50 TSX 002 053
02/17/2017 3:54 PM EST 74.32 100 0.50 TSX 007 053
02/17/2017 3:54 PM EST 74.32 200 0.50 TSX 007 015
02/17/2017 3:54 PM EST 74.31 100 0.49 TSX 007 039
02/17/2017 3:51 PM EST W 74.38 100 0.56 TSX 079 079
02/17/2017 3:50 PM EST 74.42 100 0.60 TSX 007 053
02/17/2017 3:50 PM EST 74.41 100 0.59 TSX 007 079
02/17/2017 3:50 PM EST 74.41 100 0.59 TSX 007 039
02/17/2017 3:50 PM EST 74.40 200 0.58 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.