TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 60.57
Oct 21, 2014, 9:16 PM EDT
Change: 0.50 (0.83%)
Volume: 87,822
Day Low
60.12
Day High
60.84
Company Chart
Detailed Quote
Open: 60.84 EPS: 0.17
High: 60.84 Ex-Div Date: 09/26/2014
Low: 60.12 Dividend: 0.100 
Prev. Close: 60.07 Yield: 0.730
Bid: 60.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,705,838
Ask: 61.00 P/E Ratio: 525.400
Ask Size: 1,100 P/B Ratio: 8.108
Market Cap: 2,102,132,608 Exchange: TSX
Beta: 1.085 VWAP: 60.518314
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.57 60.51 61.00 60.84 60.84 60.12 87.82 k 100% 0.50 0.832% 10/21/2014 4:00 PM
TSX 60.57 60.51 61.00 60.84 60.84 60.12 28.52 k 32.48% 0.50 0.832% 10/21/2014 4:00 PM
Alpha 60.58 N/A N/A 60.43 60.67 60.40 4,500 5.12% 0.51 0.849% 10/21/2014 3:59 PM
TMX Select 60.56 N/A N/A 60.74 60.74 60.51 500 0.57% 0.49 0.816% 10/21/2014 3:52 PM
Chi-X 60.55 N/A N/A 60.57 60.67 60.45 7,900 9.00% 0.45 0.749% 10/21/2014 3:59 PM
Omega 60.54 N/A N/A 60.50 60.57 60.50 1,600 1.82% 0.46 0.766% 10/21/2014 3:50 PM
Pure 60.52 55.92 N/A 60.47 60.54 60.47 800 0.91% 0.44 0.732% 10/21/2014 3:59 PM
TriAct 60.56 N/A N/A 60.35 60.63 60.35 43.30 k 49.30% 0.60 1.001% 10/21/2014 3:37 PM
CX2 60.52 N/A N/A 60.50 60.58 60.48 700 0.80% 0.42 0.699% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 60.57 100 0.50 TSX 014 079
10/21/2014 4:00 PM EDT Q 60.57 100 0.50 TSX 014 072
10/21/2014 4:00 PM EDT Q 60.57 200 0.50 TSX 039 072
10/21/2014 4:00 PM EDT Q 60.57 100 0.50 TSX 072 072
10/21/2014 4:00 PM EDT Q 60.57 100 0.50 TSX 072 072
10/21/2014 4:00 PM EDT Q 60.57 200 0.50 TSX 039 079
10/21/2014 4:00 PM EDT Q 60.57 100 0.50 TSX 039 001
10/21/2014 4:00 PM EDT Q 60.57 100 0.50 TSX 039 053
10/21/2014 4:00 PM EDT Q 60.57 100 0.50 TSX 039 079
10/21/2014 3:59 PM EDT 60.55 100 0.48 CHIX 001 001
10/21/2014 3:59 PM EDT 60.56 100 0.49 TSX 079 072
10/21/2014 3:59 PM EDT 60.56 100 0.49 TSX 079 072
10/21/2014 3:59 PM EDT E 60.52 85 0.45 TSX 083 014
10/21/2014 3:59 PM EDT 60.53 100 0.46 TSX 079 072
10/21/2014 3:59 PM EDT 60.52 100 0.45 TSX 053 014
10/21/2014 3:59 PM EDT E 60.52 48 0.45 TSX 014 083
10/21/2014 3:59 PM EDT E 60.52 25 0.45 TSX 079 083
10/21/2014 3:59 PM EDT 60.52 100 0.45 CHIX 001 001
10/21/2014 3:59 PM EDT E 60.56 62 0.49 TSX 039 083
10/21/2014 3:59 PM EDT 60.52 100 0.45 TSX 079 072
10/21/2014 3:59 PM EDT 60.52 400 0.45 TSX 013 014
10/21/2014 3:59 PM EDT E 60.52 45 0.45 TSX 039 083
10/21/2014 3:59 PM EDT 60.52 100 0.45 CX2 079 014
10/21/2014 3:59 PM EDT 60.52 100 0.45 PURE 001 014
10/21/2014 3:59 PM EDT 60.52 100 0.45 PURE 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia