FirstService Corporation

Exchange: TSX Exchange | Aug 1, 2015, 10:00 PM EDT

FSV
$ 39.10 Change Up
Change:
0.85 (2.22%)
Volume:
36,017

Day Low 38.02
Day High 39.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.02
High: 39.10
Bid: 38.46
Bid Size: 100
Beta: 1.631
Prev. Close: 38.25
Low: 38.02
Ask: 39.28
Ask Size: 100
VWAP: 38.610694
Dividend: 0.100 USD
Div. Frequency: Quarterly
Shares Out.: 34,646,861
P/E Ratio: 32.300
EPS: N/A
Yield: 1.261
Ex-Div Date: 06/26/2015
Market Cap: 1,354,692,265
P/B Ratio: N/A
Exchange: TSX

News Headlines for FirstService Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 39.10 92 0.85 TSX 083 002
07/31/2015 4:00 PM EDT Q 39.10 38 0.85 TSX 002 083
07/31/2015 4:00 PM EDT Q 39.10 100 0.85 TSX 053 072
07/31/2015 4:00 PM EDT Q 39.10 700 0.85 TSX 002 002
07/31/2015 4:00 PM EDT Q 39.10 100 0.85 TSX 079 002
07/31/2015 4:00 PM EDT Q 39.10 300 0.85 TSX 001 002
07/31/2015 4:00 PM EDT Q 39.10 100 0.85 TSX 001 001
07/31/2015 4:00 PM EDT Q 39.10 2,300 0.85 TSX 001 085
07/31/2015 4:00 PM EDT Q 39.10 100 0.85 TSX 002 002
07/31/2015 3:59 PM EDT 38.97 100 0.72 TSX 072 053
07/31/2015 3:59 PM EDT 39.10 100 0.85 TSX 001 039
07/31/2015 3:59 PM EDT E 39.09 78 0.84 TSX 002 083
07/31/2015 3:59 PM EDT E 39.10 52 0.85 TSX 123 083
07/31/2015 3:59 PM EDT W 39.02 100 0.77 TSX 001 053
07/31/2015 3:59 PM EDT E 39.02 25 0.77 TSX 002 083
07/31/2015 3:59 PM EDT W 39.02 100 0.77 TSX 001 053
07/31/2015 3:59 PM EDT W 39.02 100 0.77 TSX 001 053
07/31/2015 3:59 PM EDT W 39.01 100 0.76 TSX 001 053
07/31/2015 3:59 PM EDT W 39.01 100 0.76 TSX 079 053
07/31/2015 3:59 PM EDT 39.01 100 0.76 TSX 002 079
07/31/2015 3:59 PM EDT 39.01 100 0.76 TSX 091 053
07/31/2015 3:59 PM EDT 39.01 100 0.76 TSX 091 053
07/31/2015 3:58 PM EDT 38.97 100 0.72 TSX 007 001
07/31/2015 3:58 PM EDT 39.01 100 0.76 TSX 001 053
07/31/2015 3:58 PM EDT 39.01 100 0.76 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.