dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

FSV
$ 73.92 Change Up
Change:
0.12 (0.16%)
Volume:
30,782

Day Low 73.11
Day High 74.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 73.36
High: 74.59
Bid: 73.74
Bid Size: 100
Beta: 0.221
Prev. Close: 73.80
Low: 73.11
Ask: 74.08
Ask Size: 2,200
VWAP: 73.824991
Dividend: 0.123 USD
Div. Frequency: Quarterly
Shares Out.: 34,516,917
P/E Ratio: 60.100
EPS: 1.110000
Yield: 0.871
Ex-Div Date: 03/29/2017
Market Cap: 2,551,490,505
P/B Ratio: 11.166
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 73.92 10 0.12 TSX 079 083
02/24/2017 4:00 PM EST Q 73.92 1 0.12 TSX 039 083
02/24/2017 4:00 PM EST Q 73.92 29 0.12 TSX 083 009
02/24/2017 4:00 PM EST Q 73.92 18 0.12 TSX 083 009
02/24/2017 4:00 PM EST Q 73.92 100 0.12 TSX 079 009
02/24/2017 4:00 PM EST Q 73.92 100 0.12 TSX 079 009
02/24/2017 4:00 PM EST Q 73.92 200 0.12 TSX 079 009
02/24/2017 4:00 PM EST Q 73.92 100 0.12 TSX 079 009
02/24/2017 4:00 PM EST Q 73.92 100 0.12 TSX 053 009
02/24/2017 4:00 PM EST Q 73.92 300 0.12 TSX 079 009
02/24/2017 4:00 PM EST Q 73.92 100 0.12 TSX 039 002
02/24/2017 3:59 PM EST W 74.08 100 0.28 TSX 079 002
02/24/2017 3:59 PM EST E 74.08 22 0.28 TSX 065 083
02/24/2017 3:59 PM EST 74.05 100 0.25 TSX 065 083
02/24/2017 3:59 PM EST 73.98 200 0.18 TSX 079 072
02/24/2017 3:59 PM EST 74.08 100 0.28 TSX 065 002
02/24/2017 3:59 PM EST 74.08 100 0.28 TSX 001 002
02/24/2017 3:59 PM EST 74.07 100 0.27 TSX 079 039
02/24/2017 3:59 PM EST 74.06 100 0.26 TSX 079 039
02/24/2017 3:59 PM EST 74.06 100 0.26 TSX 065 079
02/24/2017 3:59 PM EST E 73.89 78 0.09 TSX 083 065
02/24/2017 3:59 PM EST 74.04 100 0.24 TSX 079 039
02/24/2017 3:59 PM EST 74.03 100 0.23 TSX 079 101
02/24/2017 3:59 PM EST 74.02 100 0.22 TSX 079 079
02/24/2017 3:59 PM EST 74.01 100 0.21 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.