dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | May 24, 2016, 1:48 AM EDT

FSV
$ 59.84 Change Up
Change:
0.70 (1.18%)
Volume:
35,054

Day Low 59.03
Day High 60.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.33
High: 60.12
Bid: 59.61
Bid Size: 100
Beta: 1.281
Prev. Close: 59.14
Low: 59.03
Ask: 60.15
Ask Size: 100
VWAP: 59.738169
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,673,317
P/E Ratio: 69.000
EPS: 0.75
Yield: 0.949
Ex-Div Date: 06/28/2016
Market Cap: 2,074,851,289
P/B Ratio: 10.007
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 4:00 PM EDT Q 59.84 1 0.70 TSX 085 083
05/20/2016 4:00 PM EDT Q 59.84 7 0.70 TSX 085 083
05/20/2016 4:00 PM EDT Q 59.84 100 0.70 TSX 079 085
05/20/2016 4:00 PM EDT Q 59.84 100 0.70 TSX 072 085
05/20/2016 4:00 PM EDT Q 59.84 400 0.70 TSX 053 085
05/20/2016 4:00 PM EDT Q 59.84 100 0.70 TSX 053 013
05/20/2016 4:00 PM EDT Q 59.84 100 0.70 TSX 001 013
05/20/2016 4:00 PM EDT Q 59.84 100 0.70 TSX 079 013
05/20/2016 4:00 PM EDT Q 59.84 100 0.70 TSX 015 014
05/20/2016 4:00 PM EDT Q 59.84 800 0.70 TSX 085 085
05/20/2016 4:00 PM EDT Q 59.84 400 0.70 TSX 085 085
05/20/2016 3:59 PM EDT 59.83 100 0.69 TSX 001 001
05/20/2016 3:59 PM EDT 59.80 100 0.66 TSX 072 001
05/20/2016 3:59 PM EDT W 59.91 100 0.77 TSX 079 001
05/20/2016 3:59 PM EDT E 59.91 8 0.77 TSX 053 083
05/20/2016 3:58 PM EDT W 59.79 100 0.65 TSX 079 001
05/20/2016 3:58 PM EDT 59.79 100 0.65 TSX 001 001
05/20/2016 3:58 PM EDT W 59.79 100 0.65 TSX 079 080
05/20/2016 3:56 PM EDT 59.77 100 0.63 TSX 013 001
05/20/2016 3:56 PM EDT 59.77 100 0.63 TSX 079 080
05/20/2016 3:55 PM EDT 59.80 100 0.66 TSX 053 072
05/20/2016 3:55 PM EDT 59.81 100 0.67 TSX 053 072
05/20/2016 3:55 PM EDT 59.81 100 0.67 TSX 053 001
05/20/2016 3:54 PM EDT 59.83 100 0.69 TSX 053 079
05/20/2016 3:52 PM EDT 59.84 100 0.70 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.