dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Aug 25, 2016, 7:23 AM EDT

FSV
$ 63.86 Change Down
Change:
-0.29 (-0.45%)
Volume:
14,931

Day Low 63.64
Day High 64.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.90
High: 64.90
Bid: 63.86
Bid Size: 900
Beta: 1.289
Prev. Close: 64.15
Low: 63.64
Ask: 64.00
Ask Size: 100
VWAP: 63.927028
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,663,317
P/E Ratio: 60.400
EPS: 0.75
Yield: 0.890
Ex-Div Date: 06/28/2016
Market Cap: 2,213,599,424
P/B Ratio: 10.267
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 63.86 70 -0.29 TSX 083 002
08/24/2016 4:00 PM EDT Q 63.86 100 -0.29 TSX 015 015
08/24/2016 4:00 PM EDT Q 63.86 100 -0.29 TSX 079 002
08/24/2016 3:59 PM EDT W 63.95 100 -0.20 TSX 001 072
08/24/2016 3:59 PM EDT W 63.95 100 -0.20 TSX 001 079
08/24/2016 3:59 PM EDT 63.94 100 -0.21 TSX 053 079
08/24/2016 3:59 PM EDT E 63.86 45 -0.29 TSX 083 072
08/24/2016 3:59 PM EDT E 63.94 39 -0.21 TSX 079 083
08/24/2016 3:59 PM EDT 63.93 100 -0.22 TSX 001 079
08/24/2016 3:59 PM EDT 63.93 100 -0.22 TSX 001 079
08/24/2016 3:58 PM EDT 63.86 100 -0.29 TSX 007 079
08/24/2016 3:55 PM EDT 63.91 100 -0.24 TSX 090 079
08/24/2016 3:53 PM EDT 63.92 100 -0.23 TSX 053 079
08/24/2016 3:52 PM EDT 63.94 100 -0.21 TSX 090 079
08/24/2016 3:51 PM EDT W 63.87 100 -0.28 TSX 007 079
08/24/2016 3:51 PM EDT W 63.87 100 -0.28 TSX 001 079
08/24/2016 3:50 PM EDT 63.94 100 -0.21 TSX 079 079
08/24/2016 3:49 PM EDT 63.89 100 -0.26 TSX 053 079
08/24/2016 3:49 PM EDT 63.89 100 -0.26 TSX 053 079
08/24/2016 3:48 PM EDT 63.97 100 -0.18 TSX 079 079
08/24/2016 3:45 PM EDT E 63.87 13 -0.28 TSX 083 072
08/24/2016 3:40 PM EDT W 63.87 100 -0.28 TSX 009 079
08/24/2016 3:40 PM EDT W 63.91 100 -0.24 TSX 001 079
08/24/2016 3:40 PM EDT 63.91 100 -0.24 TSX 007 080
08/24/2016 3:36 PM EDT E 63.91 66 -0.24 TSX 083 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.