dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 6:52 PM EDT

FSV
$ 79.47 real time data Change Down
Change:
-0.06 (-0.08%)
Volume:
52,767
Real-time price
Day Low 78.32
Day High 80.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 79.82
High: 80.10
Shares Out.: 34,516,917
Beta: 0.143
Prev. Close: 79.53
Low: 78.32
Market Cap: 2,743,059,394
VWAP: 79.267296
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 64.600
EPS: 1.110000
Yield: 0.810
Ex-Div Date: 03/29/2017
P/B Ratio: 11.773
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:15 PM EDT X 79.47 400 -0.06 TSX 009 009
03/29/2017 4:00 PM EDT Q 79.47 49 -0.06 TSX 083 085
03/29/2017 4:00 PM EDT Q 79.47 35 -0.06 TSX 009 083
03/29/2017 4:00 PM EDT Q 79.47 38 -0.06 TSX 001 083
03/29/2017 4:00 PM EDT Q 79.47 3 -0.06 TSX 001 083
03/29/2017 4:00 PM EDT Q 79.47 700 -0.06 TSX 089 053
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 089 015
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 089 079
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 089 053
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 089 001
03/29/2017 4:00 PM EDT Q 79.47 200 -0.06 TSX 089 001
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 089 079
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 089 079
03/29/2017 4:00 PM EDT Q 79.47 200 -0.06 TSX 089 002
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 009 079
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 009 039
03/29/2017 4:00 PM EDT Q 79.47 100 -0.06 TSX 001 039
03/29/2017 4:00 PM EDT Q 79.47 1,100 -0.06 TSX 001 085
03/29/2017 3:59 PM EDT E 79.28 32 -0.25 TSX 083 033
03/29/2017 3:59 PM EDT 79.35 100 -0.18 TSX 053 079
03/29/2017 3:59 PM EDT E 79.35 59 -0.18 TSX 083 014
03/29/2017 3:59 PM EDT E 79.34 91 -0.19 TSX 083 053
03/29/2017 3:59 PM EDT 79.50 100 -0.03 TSX 222 039
03/29/2017 3:59 PM EDT E 79.51 20 -0.02 TSX 079 083
03/29/2017 3:59 PM EDT 79.50 100 -0.03 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.