dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | May 6, 2016, 1:12 AM EDT

FSV
$ 57.92 Change Up
Change:
0.64 (1.12%)
Volume:
33,983

Day Low 57.24
Day High 58.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.47
High: 58.10
Bid: 57.71
Bid Size: 100
Beta: 1.264
Prev. Close: 57.28
Low: 57.24
Ask: 58.00
Ask Size: 100
VWAP: 57.783042
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,673,317
P/E Ratio: 66.100
EPS: 0.75
Yield: 1.058
Ex-Div Date: 03/29/2016
Market Cap: 2,008,278,521
P/B Ratio: 9.969
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 57.92 100 0.64 TSX 079 001
05/05/2016 4:00 PM EDT Q 57.92 100 0.64 TSX 079 001
05/05/2016 4:00 PM EDT Q 57.92 200 0.64 TSX 072 001
05/05/2016 4:00 PM EDT Q 57.92 300 0.64 TSX 001 001
05/05/2016 4:00 PM EDT Q 57.92 100 0.64 TSX 079 015
05/05/2016 4:00 PM EDT Q 57.92 600 0.64 TSX 079 079
05/05/2016 4:00 PM EDT Q 57.92 300 0.64 TSX 072 079
05/05/2016 4:00 PM EDT Q 57.92 300 0.64 TSX 001 079
05/05/2016 4:00 PM EDT Q 57.92 100 0.64 TSX 079 079
05/05/2016 4:00 PM EDT Q 57.92 200 0.64 TSX 079 079
05/05/2016 4:00 PM EDT Q 57.92 100 0.64 TSX 079 079
05/05/2016 4:00 PM EDT Q 57.92 100 0.64 TSX 079 079
05/05/2016 3:59 PM EDT W 57.92 100 0.64 TSX 079 001
05/05/2016 3:59 PM EDT W 57.92 100 0.64 TSX 072 001
05/05/2016 3:59 PM EDT W 57.93 100 0.65 TSX 053 001
05/05/2016 3:59 PM EDT 57.97 100 0.69 TSX 072 079
05/05/2016 3:59 PM EDT E 58.05 25 0.77 TSX 072 083
05/05/2016 3:59 PM EDT 58.00 100 0.72 TSX 079 001
05/05/2016 3:59 PM EDT 58.00 100 0.72 TSX 079 072
05/05/2016 3:59 PM EDT 58.00 100 0.72 TSX 001 079
05/05/2016 3:58 PM EDT 57.95 100 0.67 TSX 002 079
05/05/2016 3:56 PM EDT 57.96 100 0.68 TSX 001 079
05/05/2016 3:53 PM EDT 57.93 100 0.65 TSX 053 007
05/05/2016 3:53 PM EDT 57.94 100 0.66 TSX 079 007
05/05/2016 3:53 PM EDT 57.95 100 0.67 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.