TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 66.85
Jan 31, 2015, 12:22 PM EST
Change: 1.07 (1.63%)
Volume: 56,638
Day Low
65.52
Day High
67.18
Company Chart
Detailed Quote
Open: 65.52 EPS: 0.86
High: 67.18 Ex-Div Date: 12/29/2014
Low: 65.52 Dividend: 0.100 
Prev. Close: 65.78 Yield: 0.708
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 34,481,261
Ask: 0.00 P/E Ratio: 76.800
Ask Size: 0 P/B Ratio: 8.243
Market Cap: 2,305,072,298 Exchange: TSX
Beta: 1.234 VWAP: 66.302635
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.85 N/A N/A 65.52 67.18 65.52 56.63 k 100% 1.07 1.627% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for FirstService Corporation
4:00 PM EST
December 11, 2014
FirstService Declares Quarterly Dividend on Common Shares - GlobeNewswire
11:52 AM EST
December 02, 2014
/C O R R E C T I O N from Source -- MHPM Project Managers/ - Canada Newswire
7:30 AM EDT
October 28, 2014
FirstService Reports Record Third Quarter Results - GlobeNewswire
9:02 AM EDT
October 21, 2014
FirstService to Announce Third Quarter Results on October 28, 2014 - GlobeNewswire
9:00 AM EDT
October 21, 2014
FirstService to Announce Third Quarter Results on October 28, 2014 - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 66.85 1 1.07 TSX 065 083
01/30/2015 4:00 PM EST Q 66.85 2 1.07 TSX 101 083
01/30/2015 4:00 PM EST Q 66.85 27 1.07 TSX 015 083
01/30/2015 4:00 PM EST Q 66.85 700 1.07 TSX 085 039
01/30/2015 4:00 PM EST Q 66.85 200 1.07 TSX 085 053
01/30/2015 4:00 PM EST Q 66.85 300 1.07 TSX 085 072
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 085 072
01/30/2015 4:00 PM EST Q 66.85 200 1.07 TSX 085 072
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 079 072
01/30/2015 4:00 PM EST Q 66.85 300 1.07 TSX 079 039
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 079 039
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 079 072
01/30/2015 4:00 PM EST Q 66.85 400 1.07 TSX 079 072
01/30/2015 4:00 PM EST Q 66.85 800 1.07 TSX 079 079
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 079 001
01/30/2015 4:00 PM EST Q 66.85 400 1.07 TSX 065 001
01/30/2015 4:00 PM EST Q 66.85 200 1.07 TSX 065 001
01/30/2015 4:00 PM EST Q 66.85 400 1.07 TSX 001 001
01/30/2015 4:00 PM EST Q 66.85 300 1.07 TSX 079 079
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 079 079
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 079 079
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 079 079
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 079 079
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 123 053
01/30/2015 4:00 PM EST Q 66.85 100 1.07 TSX 123 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia