FirstService Corporation

Market: CDN Consolidated | Apr 26, 2015, 7:59 PM EDT

FSV
$ 80.72
Change:
-0.04 (-0.05%)
Volume:
46,986

Day Low 79.98
Day High 81.23


  • Upcoming Earnings: 04/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.23
High: 81.23
Bid: 0.00
Bid Size: 0
Beta: 1.217
Prev. Close: 80.76
Low: 79.98
Ask: 0.00
Ask Size: 0
VWAP: 80.726470
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 34,644,911
P/E Ratio: 57.900
EPS: 1.33
Yield: 0.624
Ex-Div Date: 03/27/2015
Market Cap: 2,796,537,216
P/B Ratio: 10.565
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.72 N/A N/A 81.23 81.23 79.98 46.98 k 100% -0.04 -0.050% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 80.72 50 -0.04 TSX 014 083
04/24/2015 4:00 PM EDT Q 80.72 50 -0.04 TSX 083 009
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 039 053
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 039 080
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 001 080
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 079 080
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 072 080
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 079 080
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 015 080
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 014 080
04/24/2015 4:00 PM EDT Q 80.72 2,500 -0.04 TSX 014 009
04/24/2015 4:00 PM EDT Q 80.72 100 -0.04 TSX 072 009
04/24/2015 3:59 PM EDT W 80.81 100 0.05 TSX 001 079
04/24/2015 3:59 PM EDT E 80.71 25 -0.05 TSX 083 079
04/24/2015 3:59 PM EDT 80.72 100 -0.04 CHIX 001 001
04/24/2015 3:55 PM EDT W 80.79 100 0.03 CHIX 001 001
04/24/2015 3:55 PM EDT W 80.79 100 0.03 CHIX 001 001
04/24/2015 3:55 PM EDT W 80.79 100 0.03 PURE 065 001
04/24/2015 3:55 PM EDT 80.79 100 0.03 TSX 001 013
04/24/2015 3:55 PM EDT 80.79 100 0.03 TSX 015 013
04/24/2015 3:55 PM EDT 80.79 100 0.03 TSX 079 079
04/24/2015 3:55 PM EDT W 80.79 100 0.03 TMX 079 001
04/24/2015 3:55 PM EDT 80.80 100 0.04 TSX 002 009
04/24/2015 3:55 PM EDT W 80.80 100 0.04 TSX 002 009
04/24/2015 3:55 PM EDT E 80.80 68 0.04 CX2 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.