dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 9:36 AM EDT

FSV
$ 63.04 Change Down
Change:
-0.34 (-0.54%)
Volume:
200

Day Low 63.04
Day High 63.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.04
High: 63.04
Bid: 63.00
Bid Size: 100
Beta: 1.217
Prev. Close: 63.38
Low: 63.04
Ask: 63.37
Ask Size: 100
VWAP: 63.04
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,663,317
P/E Ratio: 60.000
EPS: 1.050000
Yield: 0.913
Ex-Div Date: 09/28/2016
Market Cap: 2,185,175,504
P/B Ratio: 9.959
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 9:30 AM EDT 63.04 100 -0.34 TSX 079 002
09/27/2016 9:30 AM EDT 63.04 100 -0.34 TSX 001 002
09/26/2016 4:00 PM EDT Q 63.38 94 0.00 TSX 002 083
09/26/2016 4:00 PM EDT Q 63.38 39 0.00 TSX 083 013
09/26/2016 4:00 PM EDT Q 63.38 100 0.00 TSX 053 101
09/26/2016 4:00 PM EDT Q 63.38 300 0.00 TSX 053 013
09/26/2016 4:00 PM EDT Q 63.38 100 0.00 TSX 072 013
09/26/2016 4:00 PM EDT Q 63.38 200 0.00 TSX 002 013
09/26/2016 4:00 PM EDT Q 63.38 100 0.00 TSX 015 013
09/26/2016 4:00 PM EDT Q 63.38 100 0.00 TSX 079 013
09/26/2016 4:00 PM EDT Q 63.38 100 0.00 TSX 079 013
09/26/2016 4:00 PM EDT Q 63.38 100 0.00 TSX 072 013
09/26/2016 4:00 PM EDT Q 63.38 100 0.00 TSX 001 013
09/26/2016 3:59 PM EDT 63.40 100 0.02 TSX 072 001
09/26/2016 3:59 PM EDT 63.41 100 0.03 TSX 039 001
09/26/2016 3:59 PM EDT 63.50 100 0.12 TSX 079 002
09/26/2016 3:59 PM EDT 63.50 700 0.12 TSX 002 002
09/26/2016 3:59 PM EDT 63.50 200 0.12 TSX 039 002
09/26/2016 3:59 PM EDT W 63.50 100 0.12 TSX 079 002
09/26/2016 3:59 PM EDT W 63.50 100 0.12 TSX 079 053
09/26/2016 3:59 PM EDT 63.39 100 0.01 TSX 039 001
09/26/2016 3:59 PM EDT E 63.38 83 0.00 TSX 083 072
09/26/2016 3:59 PM EDT W 63.44 100 0.06 TSX 001 072
09/26/2016 3:59 PM EDT 63.43 100 0.05 TSX 053 001
09/26/2016 3:53 PM EDT E 63.49 7 0.11 TSX 065 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.