dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Feb 12, 2016, 4:30 AM EST

FSV
$ 50.03 Change Up
Change:
3.06 (6.51%)
Volume:
83,645

Day Low 46.99
Day High 50.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.12
High: 50.40
Bid: 49.37
Bid Size: 1,000
Beta: 1.373
Prev. Close: 46.97
Low: 46.99
Ask: 50.29
Ask Size: 100
VWAP: 48.657917
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,613,317
P/E Ratio: 44.600
EPS: 1.12
Yield: 1.225
Ex-Div Date: 03/29/2016
Market Cap: 1,731,704,250
P/B Ratio: 7.580
Exchange: TSX

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 50.03 26 3.06 TSX 083 014
02/11/2016 4:00 PM EST Q 50.03 400 3.06 TSX 079 007
02/11/2016 4:00 PM EST Q 50.03 500 3.06 TSX 079 007
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 015 007
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 079 007
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 072 007
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 015 007
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 079 007
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 079 007
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 079 007
02/11/2016 4:00 PM EST Q 50.03 200 3.06 TSX 072 007
02/11/2016 4:00 PM EST Q 50.03 600 3.06 TSX 079 007
02/11/2016 4:00 PM EST Q 50.03 400 3.06 TSX 001 007
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 072 007
02/11/2016 4:00 PM EST Q 50.03 200 3.06 TSX 072 014
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 099 014
02/11/2016 4:00 PM EST Q 50.03 200 3.06 TSX 079 014
02/11/2016 4:00 PM EST Q 50.03 100 3.06 TSX 015 015
02/11/2016 3:59 PM EST 50.09 100 3.12 TSX 079 079
02/11/2016 3:59 PM EST 50.10 100 3.13 TSX 083 079
02/11/2016 3:59 PM EST 50.11 300 3.14 TSX 039 072
02/11/2016 3:59 PM EST 50.10 100 3.13 TSX 039 072
02/11/2016 3:59 PM EST E 50.11 42 3.14 TSX 001 083
02/11/2016 3:59 PM EST 50.12 100 3.15 TSX 002 053
02/11/2016 3:59 PM EST 50.11 100 3.14 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.