dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2017, 12:31 AM EST

FSV
$ 65.75 Change Up
Change:
0.79 (1.22%)
Volume:
47,014

Day Low 64.00
Day High 65.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.53
High: 65.80
Bid: 65.75
Bid Size: 100
Beta: 0.153
Prev. Close: 64.96
Low: 64.00
Ask: 65.78
Ask Size: 300
VWAP: 65.377944
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,495,267
P/E Ratio: 58.300
EPS: 1.110000
Yield: 0.888
Ex-Div Date: 12/28/2016
Market Cap: 2,268,063,805
P/B Ratio: 9.641
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 65.75 28 0.79 TSX 079 083
01/20/2017 4:00 PM EST Q 65.75 58 0.79 TSX 001 083
01/20/2017 4:00 PM EST Q 65.75 100 0.79 TSX 079 053
01/20/2017 4:00 PM EST Q 65.75 400 0.79 TSX 001 072
01/20/2017 3:59 PM EST 65.56 100 0.60 TSX 053 001
01/20/2017 3:59 PM EST 65.59 100 0.63 TSX 079 001
01/20/2017 3:59 PM EST 65.60 100 0.64 TSX 053 001
01/20/2017 3:59 PM EST W 65.75 100 0.79 TSX 079 039
01/20/2017 3:59 PM EST 65.75 100 0.79 TSX 079 039
01/20/2017 3:59 PM EST 65.74 100 0.78 TSX 079 039
01/20/2017 3:59 PM EST W 65.75 100 0.79 TSX 080 039
01/20/2017 3:59 PM EST W 65.75 100 0.79 TSX 079 039
01/20/2017 3:59 PM EST W 65.75 200 0.79 TSX 079 039
01/20/2017 3:59 PM EST W 65.75 100 0.79 TSX 079 039
01/20/2017 3:59 PM EST W 65.75 200 0.79 TSX 079 039
01/20/2017 3:59 PM EST W 65.72 100 0.76 TSX 079 039
01/20/2017 3:59 PM EST W 65.71 100 0.75 TSX 079 015
01/20/2017 3:59 PM EST W 65.70 100 0.74 TSX 079 079
01/20/2017 3:59 PM EST W 65.70 100 0.74 TSX 079 079
01/20/2017 3:59 PM EST 65.60 100 0.64 TSX 053 001
01/20/2017 3:59 PM EST 65.61 100 0.65 TSX 039 001
01/20/2017 3:59 PM EST W 65.69 100 0.73 TSX 079 015
01/20/2017 3:59 PM EST W 65.68 100 0.72 TSX 079 079
01/20/2017 3:58 PM EST 65.60 100 0.64 TSX 001 001
01/20/2017 3:58 PM EST 65.60 100 0.64 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.