FirstService Corporation

Market: CDN Consolidated | May 26, 2015, 9:26 PM EDT

FSV
$ 78.00
Change:
-0.10 (-0.13%)
Volume:
105,372

Day Low 77.69
Day High 78.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 77.91
High: 78.59
Bid: 0.00
Bid Size: 0
Beta: 1.224
Prev. Close: 78.10
Low: 77.69
Ask: 0.00
Ask Size: 0
VWAP: 78.159798
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 34,644,911
P/E Ratio: 43.700
EPS: 1.74
Yield: 0.645
Ex-Div Date: 03/27/2015
Market Cap: 2,702,303,058
P/B Ratio: 10.940
Exchange: TSX

News Headlines for FirstService Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 78.00 N/A N/A 77.91 78.59 77.69 105.37 k 100% -0.10 -0.128% 05/26/2015 4:00 PM
TSX 78.00 78.00 78.26 77.91 78.58 77.72 60.47 k 57.45% -0.10 -0.128% 05/26/2015 4:00 PM
Alpha 77.99 N/A N/A 78.41 78.59 77.81 10.10 k 9.59% -0.11 -0.141% 05/26/2015 3:58 PM
TMX Select 78.30 N/A N/A 78.30 78.30 78.30 100 0.09% 0.20 0.256% 05/26/2015 3:37 PM
Chi-X 78.00 N/A N/A 78.09 78.50 77.80 10.20 k 9.69% -0.17 -0.217% 05/26/2015 3:59 PM
Omega 77.93 N/A N/A 78.28 78.28 77.89 1,000 0.95% -0.23 -0.294% 05/26/2015 3:57 PM
Pure 78.04 N/A N/A 78.50 78.50 78.04 1,100 1.04% -0.30 -0.383% 05/26/2015 3:42 PM
TriAct 74.39 N/A N/A 0.00 0.00 0.00 6,280 5.97% 0.00 0.00% 05/26/2015 3:54 PM
CX2 77.81 N/A N/A 78.20 78.23 77.69 16.01 k 15.21% -0.29 -0.371% 05/26/2015 3:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 78.00 74 -0.10 TSX 039 083
05/26/2015 4:00 PM EDT Q 78.00 37 -0.10 TSX 007 083
05/26/2015 4:00 PM EDT Q 78.00 100 -0.10 TSX 083 015
05/26/2015 4:00 PM EDT Q 78.00 100 -0.10 TSX 009 053
05/26/2015 4:00 PM EDT Q 78.00 100 -0.10 TSX 079 053
05/26/2015 4:00 PM EDT Q 78.00 100 -0.10 TSX 007 101
05/26/2015 4:00 PM EDT Q 78.00 100 -0.10 TSX 072 002
05/26/2015 4:00 PM EDT Q 78.00 100 -0.10 TSX 053 053
05/26/2015 3:59 PM EDT 78.00 100 -0.10 CHIX 001 001
05/26/2015 3:59 PM EDT E 78.00 20 -0.10 TSX 083 053
05/26/2015 3:59 PM EDT 78.00 100 -0.10 TSX 009 079
05/26/2015 3:58 PM EDT 78.08 100 -0.02 TSX 065 053
05/26/2015 3:58 PM EDT 78.03 100 -0.07 TSX 072 079
05/26/2015 3:58 PM EDT 78.03 100 -0.07 TSX 089 079
05/26/2015 3:58 PM EDT 78.05 100 -0.05 TSX 065 007
05/26/2015 3:58 PM EDT E 78.01 60 -0.09 TSX 083 015
05/26/2015 3:58 PM EDT 77.99 100 -0.11 ALPHA 079 007
05/26/2015 3:58 PM EDT W 78.01 100 -0.09 TSX 001 053
05/26/2015 3:58 PM EDT W 77.97 100 -0.13 TSX 001 072
05/26/2015 3:58 PM EDT 77.97 100 -0.13 TSX 079 001
05/26/2015 3:58 PM EDT 77.95 100 -0.15 TSX 053 013
05/26/2015 3:58 PM EDT W 77.95 100 -0.15 TSX 053 001
05/26/2015 3:58 PM EDT W 77.95 100 -0.15 TSX 053 001
05/26/2015 3:58 PM EDT 77.95 100 -0.15 TSX 002 001
05/26/2015 3:57 PM EDT 77.93 100 -0.17 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.