dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 7:57 AM EDT

FRU
$ 13.56 real time data Change Down
Change:
-0.33 (-2.38%)
Volume:
328,515
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 118,017,667
Beta: 1.010
Prev. Close: 13.89
Low: 0.00
Market Cap: 1,600,319,565
VWAP: 13.530635
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.100000
Yield: 4.425
Ex-Div Date: 04/26/2017
P/B Ratio: 1.808
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 13.56 52 -0.33 TSX 079 003
04/27/2017 4:00 PM EDT Q 13.56 79 -0.33 TSX 003 001
04/27/2017 4:00 PM EDT Q 13.56 51 -0.33 TSX 003 080
04/27/2017 4:00 PM EDT Q 13.56 800 -0.33 TSX 053 001
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 053 001
04/27/2017 4:00 PM EDT Q 13.56 900 -0.33 TSX 039 001
04/27/2017 4:00 PM EDT Q 13.56 300 -0.33 TSX 039 080
04/27/2017 4:00 PM EDT Q 13.56 600 -0.33 TSX 039 009
04/27/2017 4:00 PM EDT Q 13.56 2,200 -0.33 TSX 079 009
04/27/2017 4:00 PM EDT Q 13.56 2,200 -0.33 TSX 079 009
04/27/2017 4:00 PM EDT Q 13.56 1,000 -0.33 TSX 053 009
04/27/2017 4:00 PM EDT Q 13.56 200 -0.33 TSX 079 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 053 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 039 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 053 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 001 009
04/27/2017 4:00 PM EDT Q 13.56 700 -0.33 TSX 001 009
04/27/2017 4:00 PM EDT Q 13.56 800 -0.33 TSX 001 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 053 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 039 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 039 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 039 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 039 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 039 009
04/27/2017 4:00 PM EDT Q 13.56 100 -0.33 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.