Freehold Royalties Ltd.

Market: CDN Consolidated | Apr 1, 2015, 7:54 PM EDT

FRU
$ 18.03
Change:
0.09 (0.50%)
Volume:
214,048

Day Low 17.68
Day High 18.14
52 Week Low 16.14
52 Week High 28.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.94
High: 18.14
Bid: 0.00
Bid Size: 0
Beta: 1.158
Prev. Close: 17.94
Low: 17.68
Ask: 0.00
Ask Size: 0
VWAP: 17.987437
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 75,267,732
P/E Ratio: 19.100
EPS: 0.94
Yield: 5.987
Ex-Div Date: 03/27/2015
Market Cap: 1,357,077,208
P/B Ratio: 3.208
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.03 N/A N/A 17.94 18.14 17.68 214.04 k 100% 0.09 0.502% 04/01/2015 4:00 PM
TSX 18.03 18.00 18.07 17.94 18.14 17.70 118.24 k 55.24% 0.09 0.502% 04/01/2015 4:00 PM
Alpha 18.02 N/A N/A 17.76 18.13 17.76 18.90 k 8.83% 0.09 0.502% 04/01/2015 3:52 PM
TMX Select 18.02 N/A N/A 17.77 18.13 17.68 13.80 k 6.45% 0.08 0.446% 04/01/2015 3:59 PM
Chi-X 17.99 N/A N/A 17.80 18.14 17.70 34.40 k 16.07% 0.05 0.279% 04/01/2015 3:59 PM
Omega 18.02 N/A N/A 17.87 18.12 17.85 8,500 3.97% 0.09 0.502% 04/01/2015 3:59 PM
Pure 17.99 N/A N/A 17.84 18.08 17.84 1,600 0.75% 0.10 0.559% 04/01/2015 3:28 PM
TriAct 17.00 N/A N/A 0.00 0.00 0.00 10.10 k 4.72% 0.00 0.00% 04/01/2015 3:58 PM
CX2 17.99 N/A N/A 17.76 18.14 17.76 8,300 3.88% 0.06 0.335% 04/01/2015 3:59 PM
LYNX 18.02 N/A N/A 18.12 18.12 18.02 200 0.09% -0.28 -1.530% 04/01/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 18.03 77 0.09 TSX 003 011
04/01/2015 4:00 PM EDT Q 18.03 47 0.09 TSX 080 003
04/01/2015 4:00 PM EDT Q 18.03 92 0.09 TSX 002 003
04/01/2015 4:00 PM EDT Q 18.03 44 0.09 TSX 039 003
04/01/2015 4:00 PM EDT Q 18.03 100 0.09 TSX 003 039
04/01/2015 4:00 PM EDT Q 18.03 100 0.09 TSX 080 072
04/01/2015 4:00 PM EDT Q 18.03 100 0.09 TSX 065 072
04/01/2015 4:00 PM EDT Q 18.03 300 0.09 TSX 065 072
04/01/2015 4:00 PM EDT Q 18.03 200 0.09 TSX 065 053
04/01/2015 4:00 PM EDT Q 18.03 100 0.09 TSX 065 015
04/01/2015 4:00 PM EDT Q 18.03 100 0.09 TSX 002 011
04/01/2015 4:00 PM EDT Q 18.03 100 0.09 TSX 039 001
04/01/2015 4:00 PM EDT Q 18.03 300 0.09 TSX 039 001
04/01/2015 3:59 PM EDT 17.99 100 0.05 TSX 079 079
04/01/2015 3:59 PM EDT 18.02 100 0.08 TMX 001 039
04/01/2015 3:59 PM EDT 17.99 100 0.05 TMX 039 080
04/01/2015 3:59 PM EDT 17.99 100 0.05 CHIX 001 014
04/01/2015 3:59 PM EDT 17.99 100 0.05 CHIX 001 014
04/01/2015 3:59 PM EDT 17.99 100 0.05 CHIX 001 014
04/01/2015 3:59 PM EDT 17.99 300 0.05 TSX 003 014
04/01/2015 3:59 PM EDT 17.99 100 0.05 CX2 079 053
04/01/2015 3:59 PM EDT 17.99 100 0.05 CX2 039 053
04/01/2015 3:59 PM EDT 18.02 100 0.08 CX2 080 039
04/01/2015 3:59 PM EDT 18.02 100 0.08 CX2 039 039
04/01/2015 3:59 PM EDT 18.02 100 0.08 CX2 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia