Freehold Royalties Ltd.

Market: CDN Consolidated | May 26, 2015, 11:21 PM EDT

FRU
$ 17.66
Change:
-0.28 (-1.56%)
Volume:
482,273

Day Low 17.54
Day High 17.95


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.90
High: 17.95
Bid: 0.00
Bid Size: 0
Beta: 1.094
Prev. Close: 17.94
Low: 17.54
Ask: 0.00
Ask Size: 0
VWAP: 17.733520
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 98,033,271
P/E Ratio: 18.500
EPS: 0.97
Yield: 6.020
Ex-Div Date: 05/27/2015
Market Cap: 1,731,267,566
P/B Ratio: 3.082
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.66 N/A N/A 17.90 17.95 17.54 482.27 k 100% -0.28 -1.561% 05/26/2015 4:00 PM
TSX 17.66 17.66 17.69 17.90 17.94 17.54 299.17 k 62.16% -0.28 -1.561% 05/26/2015 4:00 PM
Alpha 17.63 N/A N/A 17.90 17.93 17.54 51.40 k 10.68% -0.32 -1.783% 05/26/2015 3:59 PM
TMX Select 17.66 N/A N/A 17.89 17.93 17.54 14.20 k 2.95% -0.28 -1.561% 05/26/2015 3:57 PM
Chi-X 17.63 N/A N/A 17.90 17.93 17.54 75.00 k 15.58% -0.32 -1.755% 05/26/2015 3:59 PM
Omega 17.66 N/A N/A 17.85 17.86 17.54 9,100 1.89% -0.29 -1.616% 05/26/2015 3:57 PM
Pure 17.66 N/A N/A 17.86 17.93 17.54 6,000 1.25% -0.29 -1.616% 05/26/2015 3:57 PM
TriAct 17.00 N/A N/A 0.00 0.00 0.00 15.27 k 3.17% 0.00 0.00% 05/26/2015 3:58 PM
CX2 17.65 N/A N/A 17.89 17.95 17.55 11.12 k 2.31% -0.30 -1.671% 05/26/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 17.66 13 -0.28 TSX 003 080
05/26/2015 4:00 PM EDT Q 17.66 61 -0.28 TSX 007 003
05/26/2015 4:00 PM EDT Q 17.66 100 -0.28 TSX 015 001
05/26/2015 4:00 PM EDT Q 17.66 200 -0.28 TSX 053 072
05/26/2015 4:00 PM EDT Q 17.66 100 -0.28 TSX 015 014
05/26/2015 4:00 PM EDT Q 17.66 100 -0.28 TSX 007 014
05/26/2015 4:00 PM EDT Q 17.66 100 -0.28 TSX 007 080
05/26/2015 4:00 PM EDT Q 17.66 100 -0.28 TSX 072 080
05/26/2015 4:00 PM EDT Q 17.66 100 -0.28 TSX 053 053
05/26/2015 3:59 PM EDT E 17.64 18 -0.30 TSX 015 003
05/26/2015 3:59 PM EDT E 17.64 13 -0.30 TSX 015 003
05/26/2015 3:59 PM EDT 17.64 100 -0.30 TSX 079 079
05/26/2015 3:59 PM EDT 17.63 100 -0.31 CHIX 001 007
05/26/2015 3:59 PM EDT 17.63 100 -0.31 CHIX 001 007
05/26/2015 3:59 PM EDT E 17.63 40 -0.31 TSX 003 007
05/26/2015 3:59 PM EDT 17.63 100 -0.31 ALPHA 079 007
05/26/2015 3:59 PM EDT 17.63 100 -0.31 CHIX 001 014
05/26/2015 3:59 PM EDT 17.63 200 -0.31 CHIX 001 001
05/26/2015 3:59 PM EDT 17.63 100 -0.31 CHIX 001 123
05/26/2015 3:59 PM EDT 17.63 100 -0.31 CHIX 001 014
05/26/2015 3:59 PM EDT 17.63 100 -0.31 TSX 079 065
05/26/2015 3:59 PM EDT 17.63 100 -0.31 ALPHA 079 014
05/26/2015 3:59 PM EDT 17.63 100 -0.31 CHIX 001 001
05/26/2015 3:59 PM EDT 17.63 100 -0.31 TSX 015 039
05/26/2015 3:59 PM EDT 17.63 100 -0.31 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.