Freehold Royalties Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 8:38 AM EST

FRU
$ 18.95
Change:
0.20 (1.07%)
Volume:
426,502

Day Low 18.69
Day High 19.00
52 Week Low 16.14
52 Week High 28.18


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 18.88
High: 19.00
Bid: 0.00
Bid Size: 0
Beta: 1.142
Prev. Close: 18.75
Low: 18.69
Ask: 0.00
Ask Size: 0
VWAP: 18.849383
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 74,918,711
P/E Ratio: 19.100
EPS: 0.99
Yield: 5.757
Ex-Div Date: 02/25/2015
Market Cap: 1,419,709,573
P/B Ratio: 3.279
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.95 N/A N/A 18.88 19.00 18.69 426.50 k 100% 0.20 1.067% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 18.95 5,600 0.20 TSX 002 002
02/27/2015 4:35 PM EST T 18.95 65 0.20 TSX 002 002
02/27/2015 4:34 PM EST S 18.95 5,200 0.20 TSX 002 002
02/27/2015 4:00 PM EST Q 18.95 98 0.20 TSX 003 080
02/27/2015 4:00 PM EST Q 18.95 71 0.20 TSX 003 039
02/27/2015 4:00 PM EST Q 18.95 78 0.20 TSX 003 013
02/27/2015 4:00 PM EST Q 18.95 71 0.20 TSX 003 039
02/27/2015 4:00 PM EST Q 18.95 29 0.20 TSX 003 039
02/27/2015 4:00 PM EST Q 18.95 45 0.20 TSX 014 003
02/27/2015 4:00 PM EST Q 18.95 59 0.20 TSX 065 003
02/27/2015 4:00 PM EST Q 18.95 30 0.20 TSX 065 003
02/27/2015 4:00 PM EST Q 18.95 37 0.20 TSX 015 003
02/27/2015 4:00 PM EST Q 18.95 52 0.20 TSX 065 003
02/27/2015 4:00 PM EST Q 18.95 65 0.20 TSX 002 003
02/27/2015 4:00 PM EST Q 18.95 36 0.20 TSX 085 003
02/27/2015 4:00 PM EST Q 18.95 99 0.20 TSX 085 003
02/27/2015 4:00 PM EST Q 18.95 100 0.20 TSX 014 079
02/27/2015 4:00 PM EST Q 18.95 200 0.20 TSX 014 001
02/27/2015 4:00 PM EST Q 18.95 100 0.20 TSX 014 001
02/27/2015 4:00 PM EST Q 18.95 100 0.20 TSX 065 001
02/27/2015 4:00 PM EST Q 18.95 200 0.20 TSX 065 001
02/27/2015 4:00 PM EST Q 18.95 1,400 0.20 TSX 065 072
02/27/2015 4:00 PM EST Q 18.95 500 0.20 TSX 065 072
02/27/2015 4:00 PM EST Q 18.95 200 0.20 TSX 065 072
02/27/2015 4:00 PM EST Q 18.95 1,000 0.20 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia