dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Aug 29, 2015, 10:23 AM EDT

FRU
$ 10.60 Change Up
Change:
0.53 (5.26%)
Volume:
690,555

Day Low 10.00
Day High 10.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.97
Bid: 10.60
Bid Size: 100
Beta: 1.307
Prev. Close: 10.07
Low: 10.00
Ask: 10.67
Ask Size: 500
VWAP: 10.596596
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 98,285,525
P/E Ratio: 14.700
EPS: 0.70
Yield: 10.189
Ex-Div Date: 08/27/2015
Market Cap: 1,041,826,565
P/B Ratio: 1.286
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 10.60 22 0.53 TSX 080 003
08/28/2015 4:00 PM EDT Q 10.60 100 0.53 TSX 079 015
08/28/2015 4:00 PM EDT Q 10.60 200 0.53 TSX 072 015
08/28/2015 4:00 PM EDT Q 10.60 300 0.53 TSX 079 053
08/28/2015 4:00 PM EDT Q 10.60 800 0.53 TSX 079 053
08/28/2015 4:00 PM EDT Q 10.60 100 0.53 TSX 079 053
08/28/2015 4:00 PM EDT Q 10.60 100 0.53 TSX 079 053
08/28/2015 4:00 PM EDT Q 10.60 300 0.53 TSX 039 053
08/28/2015 4:00 PM EDT Q 10.60 700 0.53 TSX 080 053
08/28/2015 4:00 PM EDT Q 10.60 200 0.53 TSX 053 053
08/28/2015 3:59 PM EDT E 10.60 12 0.53 TSX 003 015
08/28/2015 3:59 PM EDT 10.60 200 0.53 TSX 001 072
08/28/2015 3:59 PM EDT 10.60 100 0.53 TSX 079 072
08/28/2015 3:59 PM EDT 10.60 100 0.53 TSX 009 072
08/28/2015 3:59 PM EDT E 10.60 29 0.53 TSX 009 003
08/28/2015 3:59 PM EDT E 10.59 6 0.52 TSX 003 009
08/28/2015 3:59 PM EDT 10.60 100 0.53 TSX 009 072
08/28/2015 3:59 PM EDT 10.59 100 0.52 TSX 009 009
08/28/2015 3:59 PM EDT 10.59 300 0.52 TSX 009 053
08/28/2015 3:59 PM EDT 10.59 200 0.52 TSX 009 053
08/28/2015 3:59 PM EDT 10.59 200 0.52 TSX 053 053
08/28/2015 3:59 PM EDT 10.60 100 0.53 TSX 001 053
08/28/2015 3:59 PM EDT 10.60 100 0.53 TSX 001 053
08/28/2015 3:59 PM EDT E 10.61 24 0.54 TSX 053 003
08/28/2015 3:59 PM EDT 10.61 100 0.54 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.