TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 19.46
Dec 21, 2014, 8:52 PM EST
Change: 0.43 (2.26%)
Volume: 519,318
Day Low
18.86
Day High
19.78
Company Chart
Detailed Quote
Open: 19.10 EPS: 0.99
High: 19.78 Ex-Div Date: 12/29/2014
Low: 18.86 Dividend: 0.140 
Prev. Close: 19.03 Yield: 8.633
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 74,409,716
Ask: 0.00 P/E Ratio: 19.700
Ask Size: 0 P/B Ratio: 3.367
Market Cap: 1,448,013,073 Exchange: TSX
Beta: 1.045 VWAP: 19.477400
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.46 N/A N/A 19.10 19.78 18.86 519.31 k 100% 0.43 2.260% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 19.46 54 0.43 TSX 002 002
12/19/2014 4:51 PM EST E 19.46 33 0.43 CHIX 002 002
12/19/2014 4:47 PM EST S 19.46 19,400 0.43 TSX 002 002
12/19/2014 4:45 PM EST S 19.46 1,900 0.43 TSX 002 002
12/19/2014 4:03 PM EST E 19.46 87 0.43 CHIX 007 007
12/19/2014 4:00 PM EST Q 19.46 100 0.43 TSX 039 079
12/19/2014 4:00 PM EST Q 19.46 200 0.43 TSX 001 079
12/19/2014 4:00 PM EST Q 19.46 1,200 0.43 TSX 053 079
12/19/2014 4:00 PM EST Q 19.46 500 0.43 TSX 053 079
12/19/2014 4:00 PM EST Q 19.46 100 0.43 TSX 053 079
12/19/2014 4:00 PM EST Q 19.46 700 0.43 TSX 053 002
12/19/2014 4:00 PM EST Q 19.46 100 0.43 TSX 015 002
12/19/2014 4:00 PM EST Q 19.46 1,200 0.43 TSX 053 002
12/19/2014 4:00 PM EST Q 19.46 600 0.43 TSX 080 002
12/19/2014 4:00 PM EST Q 19.46 300 0.43 TSX 001 002
12/19/2014 4:00 PM EST Q 19.46 200 0.43 TSX 001 002
12/19/2014 4:00 PM EST Q 19.46 500 0.43 TSX 085 002
12/19/2014 4:00 PM EST Q 19.46 600 0.43 TSX 007 002
12/19/2014 4:00 PM EST Q 19.46 300 0.43 TSX 039 002
12/19/2014 4:00 PM EST Q 19.46 200 0.43 TSX 013 002
12/19/2014 4:00 PM EST Q 19.46 1,100 0.43 TSX 080 002
12/19/2014 4:00 PM EST Q 19.46 1,900 0.43 TSX 007 002
12/19/2014 4:00 PM EST Q 19.46 800 0.43 TSX 009 002
12/19/2014 4:00 PM EST Q 19.46 100 0.43 TSX 065 002
12/19/2014 4:00 PM EST Q 19.46 300 0.43 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia