Freehold Royalties Ltd.

Market: CDN Consolidated | Jul 2, 2015, 1:01 AM EDT

FRU
$ 16.14 Change Up
Change:
0.07 (0.44%)
Volume:
275,022

Day Low 15.86
Day High 16.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.06
High: 16.18
Bid: 0.00
Bid Size: 0
Beta: 1.140
Prev. Close: 16.07
Low: 15.86
Ask: 0.00
Ask Size: 0
VWAP: 16.035857
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 98,063,190
P/E Ratio: 16.600
EPS: 0.97
Yield: 6.691
Ex-Div Date: 06/26/2015
Market Cap: 1,582,739,887
P/B Ratio: 2.817
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.14 N/A N/A 16.06 16.18 15.86 275.02 k 100% 0.07 0.436% 06/30/2015 4:00 PM
TSX 16.14 16.10 16.17 16.06 16.18 15.86 171.76 k 63.01% 0.07 0.436% 06/30/2015 4:00 PM
Alpha 16.15 N/A N/A 16.11 16.16 15.86 18.60 k 6.82% 0.10 0.623% 06/30/2015 3:59 PM
TMX Select 16.13 N/A N/A 16.11 16.16 15.86 15.20 k 5.58% 0.06 0.373% 06/30/2015 3:59 PM
Chi-X 16.13 N/A N/A 16.11 16.16 15.86 36.10 k 13.24% 0.08 0.498% 06/30/2015 3:59 PM
Omega 16.12 N/A N/A 16.11 16.16 15.87 5,200 1.91% 0.06 0.374% 06/30/2015 3:58 PM
Pure 16.14 N/A N/A 16.02 16.15 15.88 2,800 1.03% 0.02 0.124% 06/30/2015 3:57 PM
TriAct 17.00 N/A N/A 0.00 0.00 0.00 7,294 2.68% 0.00 0.00% 06/30/2015 3:57 PM
CX2 16.12 N/A N/A 16.12 16.14 15.87 14.94 k 5.48% 0.07 0.436% 06/30/2015 3:59 PM
LYNX 16.00 N/A N/A 15.88 16.00 15.88 700 0.26% -0.06 -0.374% 06/30/2015 2:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 16.14 10 0.07 TSX 080 003
06/30/2015 4:00 PM EDT Q 16.14 80 0.07 TSX 013 003
06/30/2015 4:00 PM EDT Q 16.14 13 0.07 TSX 003 065
06/30/2015 4:00 PM EDT Q 16.14 95 0.07 TSX 003 065
06/30/2015 4:00 PM EDT Q 16.14 200 0.07 TSX 053 039
06/30/2015 4:00 PM EDT Q 16.14 100 0.07 TSX 053 072
06/30/2015 4:00 PM EDT Q 16.14 100 0.07 TSX 053 015
06/30/2015 4:00 PM EDT Q 16.14 900 0.07 TSX 053 001
06/30/2015 4:00 PM EDT Q 16.14 100 0.07 TSX 072 072
06/30/2015 4:00 PM EDT Q 16.14 100 0.07 TSX 053 001
06/30/2015 4:00 PM EDT Q 16.14 100 0.07 TSX 053 079
06/30/2015 4:00 PM EDT Q 16.14 300 0.07 TSX 053 085
06/30/2015 4:00 PM EDT Q 16.14 300 0.07 TSX 053 065
06/30/2015 4:00 PM EDT Q 16.14 500 0.07 TSX 053 065
06/30/2015 4:00 PM EDT Q 16.14 700 0.07 TSX 053 065
06/30/2015 4:00 PM EDT Q 16.14 200 0.07 TSX 015 065
06/30/2015 4:00 PM EDT Q 16.14 300 0.07 TSX 080 065
06/30/2015 3:59 PM EDT 16.12 100 0.05 TSX 072 053
06/30/2015 3:59 PM EDT E 16.13 42 0.06 TSX 015 003
06/30/2015 3:59 PM EDT 16.12 100 0.05 CX2 001 001
06/30/2015 3:59 PM EDT 16.12 100 0.05 TSX 079 039
06/30/2015 3:59 PM EDT 16.12 100 0.05 TSX 001 039
06/30/2015 3:59 PM EDT 16.13 200 0.06 CX2 053 079
06/30/2015 3:59 PM EDT 16.13 100 0.06 CX2 053 079
06/30/2015 3:59 PM EDT 16.13 200 0.06 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.