dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Feb 19, 2017, 3:46 PM EST

FRU
$ 13.48 Change Up
Change:
0.11 (0.82%)
Volume:
166,246

Day Low 13.27
Day High 13.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.35
High: 13.51
Bid: 13.40
Bid Size: 200
Beta: 1.051
Prev. Close: 13.37
Low: 13.27
Ask: 13.50
Ask Size: 200
VWAP: 13.434063
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,918,274
P/E Ratio: N/A
EPS: -0.210000
Yield: 3.561
Ex-Div Date: 02/24/2017
Market Cap: 1,589,538,334
P/B Ratio: 1.774
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 13.48 11 0.11 TSX 001 003
02/17/2017 4:00 PM EST Q 13.48 80 0.11 TSX 003 080
02/17/2017 4:00 PM EST Q 13.48 65 0.11 TSX 003 009
02/17/2017 4:00 PM EST Q 13.48 100 0.11 TSX 039 003
02/17/2017 4:00 PM EST Q 13.48 500 0.11 TSX 039 053
02/17/2017 4:00 PM EST Q 13.48 300 0.11 TSX 079 053
02/17/2017 4:00 PM EST Q 13.48 100 0.11 TSX 053 053
02/17/2017 4:00 PM EST Q 13.48 500 0.11 TSX 072 053
02/17/2017 4:00 PM EST Q 13.48 600 0.11 TSX 072 053
02/17/2017 4:00 PM EST Q 13.48 100 0.11 TSX 072 053
02/17/2017 4:00 PM EST Q 13.48 100 0.11 TSX 072 053
02/17/2017 4:00 PM EST Q 13.48 2,000 0.11 TSX 072 009
02/17/2017 4:00 PM EST Q 13.48 400 0.11 TSX 001 009
02/17/2017 3:59 PM EST 13.49 500 0.12 TSX 039 079
02/17/2017 3:59 PM EST 13.49 200 0.12 TSX 039 072
02/17/2017 3:59 PM EST 13.49 200 0.12 TSX 039 079
02/17/2017 3:59 PM EST 13.49 100 0.12 TSX 039 001
02/17/2017 3:59 PM EST 13.49 100 0.12 TSX 039 001
02/17/2017 3:59 PM EST 13.49 100 0.12 TSX 039 039
02/17/2017 3:59 PM EST 13.49 200 0.12 TSX 039 039
02/17/2017 3:59 PM EST 13.49 100 0.12 TSX 039 039
02/17/2017 3:59 PM EST 13.48 300 0.11 TSX 039 053
02/17/2017 3:59 PM EST 13.48 400 0.11 TSX 039 053
02/17/2017 3:59 PM EST 13.48 500 0.11 TSX 039 079
02/17/2017 3:59 PM EST 13.48 400 0.11 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.