dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Jan 24, 2017, 3:58 PM EST

FRU
$ 13.46 Change Up
Change:
0.28 (2.12%)
Volume:
1,170,305

Day Low 13.20
Day High 13.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.26
High: 13.56
Bid: 13.46
Bid Size: 200
Beta: 1.018
Prev. Close: 13.18
Low: 13.20
Ask: 13.47
Ask Size: 1,300
VWAP: 13.339764
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,832,262
P/E Ratio: N/A
EPS: -0.210000
Yield: 3.642
Ex-Div Date: 01/27/2017
Market Cap: 1,586,022,247
P/B Ratio: 1.771
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:57 PM EST W 13.46 100 0.28 TSX 053 080
01/24/2017 3:57 PM EST W 13.46 100 0.28 TSX 053 080
01/24/2017 3:57 PM EST 13.46 100 0.28 TSX 053 079
01/24/2017 3:57 PM EST 13.46 100 0.28 TSX 001 079
01/24/2017 3:57 PM EST 13.465 200 0.28 TSX 065 009
01/24/2017 3:57 PM EST W 13.46 100 0.28 TSX 001 079
01/24/2017 3:57 PM EST W 13.46 200 0.28 TSX 001 053
01/24/2017 3:57 PM EST 13.46 100 0.28 TSX 001 039
01/24/2017 3:57 PM EST 13.46 100 0.28 TSX 001 039
01/24/2017 3:56 PM EST 13.46 100 0.28 TSX 001 009
01/24/2017 3:56 PM EST 13.46 100 0.28 TSX 015 079
01/24/2017 3:56 PM EST 13.46 100 0.28 TSX 053 079
01/24/2017 3:56 PM EST 13.46 100 0.28 TSX 053 079
01/24/2017 3:55 PM EST 13.47 100 0.29 TSX 015 009
01/24/2017 3:55 PM EST 13.47 100 0.29 TSX 039 009
01/24/2017 3:55 PM EST 13.47 100 0.29 TSX 001 009
01/24/2017 3:55 PM EST 13.47 100 0.29 TSX 001 009
01/24/2017 3:55 PM EST 13.48 100 0.30 TSX 001 053
01/24/2017 3:55 PM EST 13.48 100 0.30 TSX 001 039
01/24/2017 3:55 PM EST 13.48 100 0.30 TSX 001 039
01/24/2017 3:55 PM EST 13.47 100 0.29 TSX 053 053
01/24/2017 3:55 PM EST E 13.47 68 0.29 TSX 003 053
01/24/2017 3:55 PM EST 13.47 100 0.29 TSX 053 007
01/24/2017 3:54 PM EST 13.475 100 0.30 TSX 065 079
01/24/2017 3:53 PM EST W 13.47 100 0.29 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.