dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | May 4, 2016, 10:36 PM EDT

FRU
$ 11.32 Change Up
Change:
0.03 (0.27%)
Volume:
367,078

Day Low 11.09
Day High 11.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.39
High: 11.48
Bid: 11.30
Bid Size: 5,000
Beta: 1.225
Prev. Close: 11.29
Low: 11.09
Ask: 11.35
Ask Size: 2,200
VWAP: 11.295124
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 99,326,480
P/E Ratio: N/A
EPS: -0.05
Yield: 4.252
Ex-Div Date: 04/27/2016
Market Cap: 1,124,375,754
P/B Ratio: 1.507
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 11.32 31 0.03 TSX 085 003
05/04/2016 4:00 PM EDT Q 11.32 65 0.03 TSX 015 003
05/04/2016 4:00 PM EDT Q 11.32 69 0.03 TSX 080 003
05/04/2016 4:00 PM EDT Q 11.32 68 0.03 TSX 003 080
05/04/2016 4:00 PM EDT Q 11.32 200 0.03 TSX 072 053
05/04/2016 4:00 PM EDT Q 11.32 600 0.03 TSX 085 053
05/04/2016 4:00 PM EDT Q 11.32 500 0.03 TSX 080 053
05/04/2016 4:00 PM EDT Q 11.32 200 0.03 TSX 080 072
05/04/2016 4:00 PM EDT Q 11.32 700 0.03 TSX 080 079
05/04/2016 4:00 PM EDT Q 11.32 1,000 0.03 TSX 080 079
05/04/2016 4:00 PM EDT Q 11.32 200 0.03 TSX 080 039
05/04/2016 4:00 PM EDT Q 11.32 100 0.03 TSX 080 015
05/04/2016 4:00 PM EDT Q 11.32 100 0.03 TSX 015 015
05/04/2016 4:00 PM EDT Q 11.32 100 0.03 TSX 080 080
05/04/2016 3:59 PM EDT 11.33 100 0.04 TSX 002 079
05/04/2016 3:59 PM EDT 11.33 100 0.04 TSX 002 079
05/04/2016 3:59 PM EDT E 11.32 8 0.03 TSX 003 015
05/04/2016 3:59 PM EDT W 11.33 100 0.04 TSX 001 001
05/04/2016 3:59 PM EDT W 11.33 100 0.04 TSX 001 079
05/04/2016 3:59 PM EDT 11.33 100 0.04 TSX 079 079
05/04/2016 3:59 PM EDT 11.33 100 0.04 TSX 002 079
05/04/2016 3:59 PM EDT 11.33 300 0.04 TSX 002 079
05/04/2016 3:59 PM EDT 11.33 100 0.04 TSX 002 001
05/04/2016 3:59 PM EDT 11.33 100 0.04 TSX 002 079
05/04/2016 3:59 PM EDT 11.33 100 0.04 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.