TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 22.92
Sep 30, 2014, 1:37 PM EDT
Change: -0.47 (-2.01%)
Volume: 232,720
Day Low
22.825
Day High
23.45
Company Chart
Detailed Quote
Open: 23.45 EPS: 1.04
High: 23.45 Ex-Div Date: 09/26/2014
Low: 22.825 Dividend: 0.140 
Prev. Close: 23.39 Yield: 7.235
Bid: 22.91 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 74,139,422
Ask: 22.92 P/E Ratio: 22.500
Ask Size: 200 P/B Ratio: 5.368
Market Cap: 1,699,275,552 Exchange: TSX
Beta: 1.015 VWAP: 23.130013
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.92 22.91 22.92 23.45 23.45 22.83 232.72 k 100% -0.47 -2.009% 09/30/2014 1:36 PM
TSX 22.94 22.91 22.92 23.45 23.45 22.84 160.42 k 68.93% -0.45 -1.924% 09/30/2014 1:35 PM
Alpha 22.93 22.90 22.93 23.20 23.38 22.84 22.60 k 9.71% -0.46 -1.967% 09/30/2014 1:36 PM
TMX Select 22.94 22.90 22.94 23.27 23.37 22.84 6,200 2.66% -0.45 -1.924% 09/30/2014 1:31 PM
Chi-X 22.93 22.91 22.92 23.35 23.37 22.84 18.90 k 8.12% -0.42 -1.799% 09/30/2014 1:36 PM
Omega 23.05 22.86 23.37 23.25 23.39 22.86 2,900 1.25% -0.30 -1.285% 09/30/2014 1:17 PM
Pure 22.94 22.88 22.96 23.35 23.37 22.92 6,000 2.58% -0.44 -1.882% 09/30/2014 1:30 PM
TriAct 22.92 N/A N/A 23.15 23.18 22.83 5,900 2.54% -0.42 -1.800% 09/30/2014 1:36 PM
CX2 22.94 22.90 23.23 23.21 23.39 22.84 9,700 4.17% -0.42 -1.798% 09/30/2014 1:30 PM
LYNX 23.03 N/A N/A 23.03 23.03 23.03 100 0.04% -1.46 -5.962% 09/30/2014 1:14 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:36 PM EDT 22.93 100 -0.46 CHIX 009 001
09/30/2014 1:36 PM EDT 22.92 200 -0.47 TCM 009 222
09/30/2014 1:36 PM EDT 22.93 300 -0.46 ALPHA 009 222
09/30/2014 1:35 PM EDT 22.94 100 -0.45 CHIX 001 002
09/30/2014 1:35 PM EDT 22.94 500 -0.45 TSX 003 002
09/30/2014 1:35 PM EDT 22.94 100 -0.45 TSX 079 002
09/30/2014 1:35 PM EDT 22.94 100 -0.45 TSX 079 002
09/30/2014 1:35 PM EDT 22.94 100 -0.45 TSX 079 002
09/30/2014 1:35 PM EDT 22.94 100 -0.45 TSX 001 002
09/30/2014 1:35 PM EDT E 22.96 40 -0.43 TSX 009 003
09/30/2014 1:35 PM EDT 22.95 100 -0.44 CHIX 001 001
09/30/2014 1:35 PM EDT 22.945 100 -0.45 TCM 079 222
09/30/2014 1:35 PM EDT 22.95 100 -0.44 TSX 001 079
09/30/2014 1:35 PM EDT 22.95 200 -0.44 ALPHA 001 222
09/30/2014 1:33 PM EDT 22.95 100 -0.44 CHIX 001 001
09/30/2014 1:33 PM EDT 22.94 100 -0.45 CHIX 001 001
09/30/2014 1:33 PM EDT 22.94 200 -0.45 CHIX 001 001
09/30/2014 1:33 PM EDT W 22.93 100 -0.46 CHIX 001 001
09/30/2014 1:33 PM EDT 22.94 100 -0.45 TSX 001 079
09/30/2014 1:33 PM EDT 22.94 100 -0.45 TSX 001 079
09/30/2014 1:33 PM EDT 22.94 100 -0.45 TSX 001 079
09/30/2014 1:33 PM EDT 22.93 200 -0.46 TSX 001 079
09/30/2014 1:33 PM EDT 22.93 100 -0.46 TSX 079 079
09/30/2014 1:33 PM EDT 22.94 100 -0.45 TSX 001 079
09/30/2014 1:33 PM EDT 22.94 100 -0.45 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.