dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

FRU
$ 14.33 Change Up
Change:
0.27 (1.92%)
Volume:
267,117

Day Low 14.04
Day High 14.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.09
High: 14.37
Bid: 14.21
Bid Size: 400
Beta: 1.074
Prev. Close: 14.06
Low: 14.04
Ask: 14.35
Ask Size: 500
VWAP: 14.224619
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,849,946
P/E Ratio: N/A
EPS: -0.470000
Yield: 3.414
Ex-Div Date: 11/28/2016
Market Cap: 1,688,789,726
P/B Ratio: 1.886
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 14.33 50 0.27 TSX 003 065
12/08/2016 4:00 PM EST Q 14.33 700 0.27 TSX 079 079
12/08/2016 4:00 PM EST Q 14.33 100 0.27 TSX 079 072
12/08/2016 4:00 PM EST Q 14.33 400 0.27 TSX 079 053
12/08/2016 4:00 PM EST Q 14.33 200 0.27 TSX 007 053
12/08/2016 4:00 PM EST Q 14.33 100 0.27 TSX 079 079
12/08/2016 3:59 PM EST 14.33 100 0.27 TSX 039 001
12/08/2016 3:59 PM EST 14.32 100 0.26 TSX 039 001
12/08/2016 3:59 PM EST 14.33 100 0.27 TSX 080 001
12/08/2016 3:59 PM EST E 14.32 88 0.26 TSX 003 014
12/08/2016 3:59 PM EST 14.33 100 0.27 TSX 002 001
12/08/2016 3:59 PM EST 14.34 100 0.28 TSX 001 079
12/08/2016 3:59 PM EST 14.33 100 0.27 TSX 080 001
12/08/2016 3:59 PM EST 14.33 100 0.27 TSX 039 039
12/08/2016 3:58 PM EST 14.33 100 0.27 TSX 001 053
12/08/2016 3:58 PM EST 14.33 200 0.27 TSX 039 079
12/08/2016 3:57 PM EST 14.33 100 0.27 TSX 080 001
12/08/2016 3:57 PM EST 14.33 100 0.27 TSX 053 001
12/08/2016 3:57 PM EST 14.33 100 0.27 TSX 053 001
12/08/2016 3:57 PM EST 14.33 100 0.27 TSX 080 001
12/08/2016 3:57 PM EST 14.335 100 0.28 TSX 001 001
12/08/2016 3:57 PM EST 14.33 100 0.27 TSX 080 001
12/08/2016 3:57 PM EST 14.33 100 0.27 TSX 080 001
12/08/2016 3:57 PM EST 14.33 100 0.27 TSX 079 079
12/08/2016 3:57 PM EST 14.33 100 0.27 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.