dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Feb 12, 2016, 6:47 AM EST

FRU
$ 9.67 Change Up
Change:
0.11 (1.15%)
Volume:
244,131

Day Low 9.25
Day High 9.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.39
High: 9.79
Bid: 9.66
Bid Size: 400
Beta: 1.191
Prev. Close: 9.56
Low: 9.25
Ask: 9.72
Ask Size: 300
VWAP: 9.538780
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 98,940,152
P/E Ratio: 38.200
EPS: 0.25
Yield: 8.687
Ex-Div Date: 02/25/2016
Market Cap: 956,751,270
P/B Ratio: 1.243
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 9.67 53 0.11 TSX 080 003
02/11/2016 4:00 PM EST Q 9.67 51 0.11 TSX 014 003
02/11/2016 4:00 PM EST Q 9.67 100 0.11 TSX 003 001
02/11/2016 4:00 PM EST Q 9.67 100 0.11 TSX 053 001
02/11/2016 4:00 PM EST Q 9.67 100 0.11 TSX 080 072
02/11/2016 4:00 PM EST Q 9.67 400 0.11 TSX 080 072
02/11/2016 4:00 PM EST Q 9.67 300 0.11 TSX 009 072
02/11/2016 4:00 PM EST Q 9.67 100 0.11 TSX 014 072
02/11/2016 4:00 PM EST Q 9.67 100 0.11 TSX 014 079
02/11/2016 4:00 PM EST Q 9.67 300 0.11 TSX 014 039
02/11/2016 4:00 PM EST Q 9.67 200 0.11 TSX 014 072
02/11/2016 3:59 PM EST 9.66 100 0.10 TSX 072 079
02/11/2016 3:59 PM EST E 9.68 7 0.12 TSX 080 003
02/11/2016 3:59 PM EST 9.66 100 0.10 TSX 072 079
02/11/2016 3:59 PM EST 9.68 300 0.12 TSX 001 039
02/11/2016 3:59 PM EST 9.68 300 0.12 TSX 039 039
02/11/2016 3:59 PM EST 9.68 100 0.12 TSX 053 039
02/11/2016 3:59 PM EST 9.68 200 0.12 TSX 001 039
02/11/2016 3:58 PM EST 9.68 300 0.12 TSX 080 039
02/11/2016 3:58 PM EST 9.67 100 0.11 TSX 001 079
02/11/2016 3:58 PM EST 9.67 100 0.11 TSX 079 019
02/11/2016 3:57 PM EST 9.68 100 0.12 TSX 039 039
02/11/2016 3:57 PM EST 9.66 100 0.10 TSX 072 079
02/11/2016 3:57 PM EST 9.66 100 0.10 TSX 079 079
02/11/2016 3:57 PM EST 9.66 100 0.10 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.