TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 21.19
Oct 30, 2014, 10:12 AM EDT
Change: -0.45 (-2.08%)
Volume: 50,324
Day Low
21.01
Day High
21.59
Company Chart
Detailed Quote
Open: 21.59 EPS: 1.04
High: 21.59 Ex-Div Date: 10/29/2014
Low: 21.01 Dividend: 0.140 
Prev. Close: 21.64 Yield: 7.710
Bid: 21.17 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 74,139,422
Ask: 21.21 P/E Ratio: 20.800
Ask Size: 300 P/B Ratio: 4.963
Market Cap: 1,571,014,352 Exchange: TSX
Beta: 1.009 VWAP: 21.203790
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.19 21.17 21.21 21.59 21.59 21.01 50.32 k 100% -0.45 -2.080% 10/30/2014 10:11 AM
TSX 21.19 21.17 21.24 21.59 21.59 21.01 41.22 k 81.92% -0.45 -2.080% 10/30/2014 10:11 AM
Alpha 21.19 21.17 21.24 21.43 21.43 21.01 2,700 5.37% -0.45 -2.080% 10/30/2014 10:11 AM
TMX Select 21.24 20.99 21.25 21.59 21.59 21.24 600 1.19% -0.40 -1.848% 10/30/2014 10:09 AM
Chi-X 21.20 21.12 21.21 21.40 21.45 21.04 3,000 5.96% -0.36 -1.670% 10/30/2014 10:09 AM
Omega 21.19 21.14 21.96 21.19 21.19 21.19 100 0.20% -0.42 -1.944% 10/30/2014 10:09 AM
Pure 21.20 21.10 21.26 21.22 21.22 21.20 400 0.79% -0.36 -1.670% 10/30/2014 10:09 AM
TriAct 21.17 N/A N/A 21.41 21.42 21.03 2,000 3.97% -0.42 -1.923% 10/30/2014 10:09 AM
CX2 21.45 21.09 21.22 21.42 21.45 21.42 300 0.60% -0.18 -0.832% 10/30/2014 9:39 AM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:11 AM EDT 21.19 100 -0.45 TSX 039 065
10/30/2014 10:11 AM EDT W 21.19 100 -0.45 ALPHA 001 222
10/30/2014 10:10 AM EDT 21.20 200 -0.44 TSX 072 079
10/30/2014 10:10 AM EDT 21.20 100 -0.44 TSX 007 001
10/30/2014 10:10 AM EDT 21.20 100 -0.44 TSX 079 001
10/30/2014 10:10 AM EDT 21.20 300 -0.44 TSX 001 001
10/30/2014 10:10 AM EDT 21.21 100 -0.43 TSX 079 001
10/30/2014 10:10 AM EDT W 21.21 100 -0.43 TSX 001 001
10/30/2014 10:09 AM EDT E 21.20 79 -0.44 TSX 003 079
10/30/2014 10:09 AM EDT 21.20 100 -0.44 TSX 079 079
10/30/2014 10:09 AM EDT 21.24 100 -0.40 TMX 065 039
10/30/2014 10:09 AM EDT W 21.20 100 -0.44 CHIX 001 001
10/30/2014 10:09 AM EDT W 21.20 300 -0.44 PURE 001 101
10/30/2014 10:09 AM EDT 21.20 200 -0.44 TSX 072 079
10/30/2014 10:09 AM EDT W 21.20 100 -0.44 TSX 001 001
10/30/2014 10:09 AM EDT W 21.20 100 -0.44 TSX 001 001
10/30/2014 10:09 AM EDT W 21.20 100 -0.44 TSX 001 001
10/30/2014 10:09 AM EDT W 21.20 100 -0.44 TSX 001 001
10/30/2014 10:09 AM EDT 21.20 100 -0.44 TSX 001 039
10/30/2014 10:09 AM EDT 21.18 100 -0.46 TSX 001 001
10/30/2014 10:09 AM EDT E 21.19 41 -0.45 TSX 085 003
10/30/2014 10:09 AM EDT 21.19 100 -0.45 OMEGA 085 001
10/30/2014 10:09 AM EDT 21.17 100 -0.47 TCM 085 222
10/30/2014 10:09 AM EDT 21.19 100 -0.45 ALPHA 085 222
10/30/2014 10:08 AM EDT E 21.15 22 -0.49 TSX 003 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia