TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 19.46
Nov 28, 2014, 12:47 PM EST
Change: -0.34 (-1.72%)
Volume: 314,469
Day Low
18.80
Day High
19.91
Company Chart
Detailed Quote
Open: 19.81 EPS: 0.99
High: 19.91 Ex-Div Date: 11/26/2014
Low: 18.80 Dividend: 0.140 
Prev. Close: 19.80 Yield: 8.058
Bid: 19.44 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 74,409,716
Ask: 19.49 P/E Ratio: 20.000
Ask Size: 500 P/B Ratio: 3.367
Market Cap: 1,448,013,073 Exchange: TSX
Beta: 1.021 VWAP: 19.276491
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.46 19.44 19.49 19.81 19.91 18.80 314.46 k 100% -0.34 -1.717% 11/28/2014 12:47 PM
TSX 19.47 19.43 19.49 19.81 19.91 18.80 215.26 k 68.45% -0.33 -1.667% 11/28/2014 12:47 PM
Alpha 19.57 19.42 19.51 19.76 19.76 18.82 18.80 k 5.98% -0.23 -1.162% 11/28/2014 12:46 PM
TMX Select 19.47 19.40 19.57 19.83 19.85 18.82 6,700 2.13% -0.33 -1.667% 11/28/2014 12:46 PM
Chi-X 19.51 19.43 19.49 19.83 19.83 18.82 20.90 k 6.65% -0.42 -2.107% 11/28/2014 12:46 PM
Omega 19.38 19.34 19.82 19.83 19.84 18.94 3,000 0.95% -0.45 -2.269% 11/28/2014 12:44 PM
Pure 19.45 19.38 N/A 19.85 19.85 18.81 6,600 2.10% -0.46 -2.310% 11/28/2014 12:44 PM
TriAct 19.35 N/A N/A 19.36 19.36 19.07 3,900 1.24% -0.35 -1.777% 11/28/2014 12:08 PM
CX2 19.46 19.44 19.49 19.83 19.85 18.82 37.60 k 11.96% -0.38 -1.915% 11/28/2014 12:47 PM
LYNX 19.29 N/A N/A 19.76 19.76 18.82 1,700 0.54% -0.67 -3.357% 11/28/2014 11:41 AM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 12:47 PM EST 19.46 100 -0.34 CX2 001 079
11/28/2014 12:47 PM EST E 19.49 50 -0.31 TSX 007 003
11/28/2014 12:46 PM EST 19.47 100 -0.33 CX2 001 007
11/28/2014 12:46 PM EST 19.47 100 -0.33 CX2 039 007
11/28/2014 12:46 PM EST 19.47 100 -0.33 TSX 079 007
11/28/2014 12:46 PM EST 19.47 100 -0.33 TMX 039 007
11/28/2014 12:46 PM EST 19.49 100 -0.31 CX2 001 079
11/28/2014 12:46 PM EST 19.49 100 -0.31 CX2 039 080
11/28/2014 12:46 PM EST 19.51 100 -0.29 CX2 002 001
11/28/2014 12:46 PM EST 19.51 100 -0.29 CX2 002 079
11/28/2014 12:46 PM EST 19.51 100 -0.29 CX2 002 039
11/28/2014 12:46 PM EST 19.50 100 -0.30 CX2 002 001
11/28/2014 12:46 PM EST 19.48 100 -0.32 CX2 001 079
11/28/2014 12:46 PM EST 19.48 100 -0.32 CX2 039 072
11/28/2014 12:46 PM EST 19.51 100 -0.29 CHIX 002 001
11/28/2014 12:46 PM EST 19.48 100 -0.32 CHIX 002 001
11/28/2014 12:46 PM EST E 19.57 10 -0.23 TSX 002 003
11/28/2014 12:46 PM EST 19.55 100 -0.25 TSX 002 079
11/28/2014 12:46 PM EST 19.55 100 -0.25 TSX 002 053
11/28/2014 12:46 PM EST 19.54 100 -0.26 TSX 002 079
11/28/2014 12:46 PM EST 19.54 100 -0.26 TSX 002 079
11/28/2014 12:46 PM EST 19.54 100 -0.26 TSX 002 079
11/28/2014 12:46 PM EST 19.54 100 -0.26 TSX 002 053
11/28/2014 12:46 PM EST 19.54 100 -0.26 TSX 002 079
11/28/2014 12:46 PM EST 19.54 100 -0.26 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia