TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 21.78
Oct 25, 2014, 10:39 PM EDT
Change: -0.16 (-0.73%)
Volume: 151,308
Day Low
21.63
Day High
22.00
Company Chart
Detailed Quote
Open: 21.91 EPS: 1.04
High: 22.00 Ex-Div Date: 10/29/2014
Low: 21.63 Dividend: 0.140 
Prev. Close: 21.94 Yield: 7.713
Bid: 21.75 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 74,139,422
Ask: 21.96 P/E Ratio: 20.900
Ask Size: 2,000 P/B Ratio: 5.101
Market Cap: 1,614,756,611 Exchange: TSX
Beta: 1.008 VWAP: 21.782377
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.78 21.75 21.96 21.91 22.00 21.63 151.30 k 100% -0.16 -0.729% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 21.78 500 -0.16 TSX 079 085
10/24/2014 4:00 PM EDT Q 21.78 100 -0.16 TSX 053 085
10/24/2014 4:00 PM EDT Q 21.78 100 -0.16 TSX 079 085
10/24/2014 4:00 PM EDT Q 21.78 100 -0.16 TSX 053 085
10/24/2014 4:00 PM EDT Q 21.78 500 -0.16 TSX 079 085
10/24/2014 4:00 PM EDT Q 21.78 100 -0.16 TSX 072 085
10/24/2014 4:00 PM EDT Q 21.78 200 -0.16 TSX 053 085
10/24/2014 4:00 PM EDT Q 21.78 200 -0.16 TSX 079 085
10/24/2014 4:00 PM EDT Q 21.78 100 -0.16 TSX 080 085
10/24/2014 4:00 PM EDT Q 21.78 100 -0.16 TSX 080 009
10/24/2014 4:00 PM EDT Q 21.78 100 -0.16 TSX 072 009
10/24/2014 4:00 PM EDT Q 21.78 100 -0.16 TSX 065 009
10/24/2014 3:59 PM EDT 21.79 100 -0.15 TSX 053 053
10/24/2014 3:59 PM EDT 21.78 100 -0.16 TSX 053 053
10/24/2014 3:59 PM EDT W 21.79 100 -0.15 CHIX 001 001
10/24/2014 3:59 PM EDT W 21.78 200 -0.16 TSX 079 001
10/24/2014 3:59 PM EDT W 21.78 100 -0.16 TSX 079 001
10/24/2014 3:59 PM EDT W 21.78 100 -0.16 TSX 079 001
10/24/2014 3:59 PM EDT W 21.79 100 -0.15 TSX 072 001
10/24/2014 3:59 PM EDT W 21.79 100 -0.15 TSX 079 001
10/24/2014 3:59 PM EDT 21.79 100 -0.15 CX2 079 009
10/24/2014 3:59 PM EDT E 21.79 97 -0.15 TSX 003 072
10/24/2014 3:58 PM EDT 21.81 400 -0.13 CX2 079 079
10/24/2014 3:58 PM EDT 21.81 100 -0.13 TMX 079 053
10/24/2014 3:58 PM EDT E 21.81 73 -0.13 TSX 065 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia