dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 12:01 PM EST

FRU
$ 13.47 Change Down
Change:
-0.06 (-0.44%)
Volume:
96,861

Day Low 13.29
Day High 13.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.48
High: 13.60
Bid: 13.46
Bid Size: 300
Beta: 1.041
Prev. Close: 13.53
Low: 13.29
Ask: 13.47
Ask Size: 500
VWAP: 13.444326
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,918,274
P/E Ratio: N/A
EPS: -0.210000
Yield: 3.548
Ex-Div Date: 02/24/2017
Market Cap: 1,588,359,151
P/B Ratio: 1.772
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:00 PM EST 13.47 100 -0.06 TSX 001 079
02/28/2017 12:00 PM EST 13.47 100 -0.06 TSX 001 079
02/28/2017 12:00 PM EST 13.47 200 -0.06 TSX 001 079
02/28/2017 12:00 PM EST 13.47 100 -0.06 TSX 001 079
02/28/2017 12:00 PM EST 13.47 100 -0.06 TSX 079 079
02/28/2017 12:00 PM EST 13.47 100 -0.06 TSX 039 079
02/28/2017 12:00 PM EST 13.47 100 -0.06 TSX 039 079
02/28/2017 12:00 PM EST 13.47 100 -0.06 TSX 079 079
02/28/2017 12:00 PM EST 13.48 100 -0.05 TSX 001 079
02/28/2017 12:00 PM EST W 13.48 100 -0.05 TSX 039 033
02/28/2017 12:00 PM EST W 13.48 100 -0.05 TSX 001 033
02/28/2017 12:00 PM EST W 13.48 100 -0.05 TSX 079 033
02/28/2017 12:00 PM EST W 13.48 100 -0.05 TSX 053 033
02/28/2017 12:00 PM EST W 13.48 100 -0.05 TSX 039 033
02/28/2017 12:00 PM EST W 13.48 100 -0.05 TSX 001 033
02/28/2017 12:00 PM EST W 13.49 100 -0.04 TSX 039 033
02/28/2017 12:00 PM EST W 13.49 100 -0.04 TSX 079 033
02/28/2017 12:00 PM EST W 13.49 500 -0.04 TSX 001 033
02/28/2017 11:58 AM EST W 13.50 100 -0.03 TSX 001 001
02/28/2017 11:58 AM EST 13.50 100 -0.03 TSX 001 053
02/28/2017 11:58 AM EST 13.50 100 -0.03 TSX 001 222
02/28/2017 11:57 AM EST W 13.50 100 -0.03 TSX 001 039
02/28/2017 11:57 AM EST 13.50 100 -0.03 TSX 001 079
02/28/2017 11:57 AM EST W 13.50 100 -0.03 TSX 001 001
02/28/2017 11:57 AM EST W 13.50 100 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.