dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | May 26, 2016, 8:22 AM EDT

FRU
$ 11.48 Change Up
Change:
0.31 (2.78%)
Volume:
717,538

Day Low 0.00
Day High 0.00
52 Week Low 8.290000
52 Week High 17.910000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 11.54
Bid Size: 500
Beta: 1.184
Prev. Close: 11.17
Low: 0.00
Ask: 11.54
Ask Size: 3,000
VWAP: 11.440174
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 113,612,480
P/E Ratio: N/A
EPS: -0.05
Yield: 4.181
Ex-Div Date: 05/27/2016
Market Cap: 1,304,271,270
P/B Ratio: 1.583
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 11.48 5,700 0.31 TSX 002 002
05/25/2016 4:00 PM EDT Q 11.48 61 0.31 TSX 080 003
05/25/2016 4:00 PM EDT Q 11.48 38 0.31 TSX 013 003
05/25/2016 4:00 PM EDT Q 11.48 32 0.31 TSX 003 014
05/25/2016 4:00 PM EDT Q 11.48 200 0.31 TSX 039 039
05/25/2016 4:00 PM EDT Q 11.48 400 0.31 TSX 039 039
05/25/2016 4:00 PM EDT Q 11.48 100 0.31 TSX 079 079
05/25/2016 4:00 PM EDT Q 11.48 100 0.31 TSX 072 072
05/25/2016 4:00 PM EDT Q 11.48 100 0.31 TSX 053 002
05/25/2016 4:00 PM EDT Q 11.48 500 0.31 TSX 080 002
05/25/2016 4:00 PM EDT Q 11.48 700 0.31 TSX 101 002
05/25/2016 4:00 PM EDT Q 11.48 100 0.31 TSX 101 015
05/25/2016 4:00 PM EDT Q 11.48 100 0.31 TSX 101 015
05/25/2016 4:00 PM EDT Q 11.48 900 0.31 TSX 101 014
05/25/2016 4:00 PM EDT Q 11.48 100 0.31 TSX 013 014
05/25/2016 4:00 PM EDT Q 11.48 100 0.31 TSX 007 014
05/25/2016 3:59 PM EDT 11.48 100 0.31 TSX 053 001
05/25/2016 3:59 PM EDT 11.48 100 0.31 TSX 053 001
05/25/2016 3:59 PM EDT 11.48 100 0.31 TSX 053 001
05/25/2016 3:59 PM EDT 11.48 100 0.31 TSX 053 001
05/25/2016 3:59 PM EDT E 11.48 33 0.31 TSX 003 015
05/25/2016 3:59 PM EDT 11.48 100 0.31 TSX 079 079
05/25/2016 3:59 PM EDT 11.48 100 0.31 TSX 053 079
05/25/2016 3:59 PM EDT 11.49 100 0.32 TSX 079 001
05/25/2016 3:59 PM EDT 11.49 200 0.32 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.