dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Sep 28, 2016, 7:41 PM EDT

FRU
$ 12.81 Change Up
Change:
1.00 (8.47%)
Volume:
1,435,734

Day Low 11.85
Day High 12.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.85
High: 12.83
Bid: 12.78
Bid Size: 200
Beta: 1.105
Prev. Close: 11.81
Low: 11.85
Ask: 12.81
Ask Size: 100
VWAP: 12.271378
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,705,171
P/E Ratio: N/A
EPS: -0.470000
Yield: 4.064
Ex-Div Date: 09/28/2016
Market Cap: 1,507,803,241
P/B Ratio: 1.655
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 12.81 44 1.00 TSX 080 003
09/28/2016 4:00 PM EDT Q 12.81 47 1.00 TSX 003 090
09/28/2016 4:00 PM EDT Q 12.81 73 1.00 TSX 003 072
09/28/2016 4:00 PM EDT Q 12.81 46 1.00 TSX 003 072
09/28/2016 4:00 PM EDT Q 12.81 19 1.00 TSX 003 072
09/28/2016 4:00 PM EDT Q 12.81 2 1.00 TSX 003 079
09/28/2016 4:00 PM EDT Q 12.81 100 1.00 TSX 085 003
09/28/2016 4:00 PM EDT Q 12.81 1,400 1.00 TSX 085 053
09/28/2016 4:00 PM EDT Q 12.81 3,800 1.00 TSX 085 090
09/28/2016 4:00 PM EDT Q 12.81 3,000 1.00 TSX 085 053
09/28/2016 4:00 PM EDT Q 12.81 2,300 1.00 TSX 085 053
09/28/2016 4:00 PM EDT Q 12.81 1,300 1.00 TSX 085 053
09/28/2016 4:00 PM EDT Q 12.81 400 1.00 TSX 085 001
09/28/2016 4:00 PM EDT Q 12.81 900 1.00 TSX 085 001
09/28/2016 4:00 PM EDT Q 12.81 1,400 1.00 TSX 085 001
09/28/2016 4:00 PM EDT Q 12.81 100 1.00 TSX 085 053
09/28/2016 4:00 PM EDT Q 12.81 300 1.00 TSX 085 053
09/28/2016 4:00 PM EDT Q 12.81 100 1.00 TSX 072 007
09/28/2016 4:00 PM EDT Q 12.81 1,100 1.00 TSX 085 007
09/28/2016 4:00 PM EDT Q 12.81 200 1.00 TSX 079 007
09/28/2016 4:00 PM EDT Q 12.81 100 1.00 TSX 015 007
09/28/2016 4:00 PM EDT Q 12.81 300 1.00 TSX 090 007
09/28/2016 4:00 PM EDT Q 12.81 700 1.00 TSX 080 007
09/28/2016 4:00 PM EDT Q 12.81 200 1.00 TSX 080 001
09/28/2016 4:00 PM EDT Q 12.81 100 1.00 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.