Freehold Royalties Ltd.

Market: CDN Consolidated | Apr 25, 2015, 5:30 PM EDT

FRU
$ 17.82
Change:
-0.10 (-0.56%)
Volume:
308,018

Day Low 17.79
Day High 18.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.85
High: 18.00
Bid: 0.00
Bid Size: 0
Beta: 1.117
Prev. Close: 17.92
Low: 17.79
Ask: 0.00
Ask Size: 0
VWAP: 17.889908
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 75,267,732
P/E Ratio: 19.000
EPS: 0.94
Yield: 6.027
Ex-Div Date: 04/28/2015
Market Cap: 1,341,270,984
P/B Ratio: 3.171
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.82 N/A N/A 17.85 18.00 17.79 308.01 k 100% -0.10 -0.558% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 17.82 400 -0.10 TSX 053 080
04/24/2015 4:00 PM EDT Q 17.82 600 -0.10 TSX 079 080
04/24/2015 4:00 PM EDT Q 17.82 200 -0.10 TSX 072 080
04/24/2015 4:00 PM EDT Q 17.82 100 -0.10 TSX 072 080
04/24/2015 4:00 PM EDT Q 17.82 100 -0.10 TSX 053 053
04/24/2015 4:00 PM EDT Q 17.82 100 -0.10 TSX 053 053
04/24/2015 4:00 PM EDT Q 17.82 100 -0.10 TSX 072 080
04/24/2015 4:00 PM EDT Q 17.82 600 -0.10 TSX 001 080
04/24/2015 3:59 PM EDT W 17.85 100 -0.07 TSX 001 079
04/24/2015 3:59 PM EDT W 17.85 200 -0.07 TSX 001 072
04/24/2015 3:59 PM EDT 17.85 100 -0.07 TSX 011 079
04/24/2015 3:59 PM EDT 17.85 100 -0.07 TSX 011 039
04/24/2015 3:59 PM EDT 17.85 100 -0.07 TSX 011 072
04/24/2015 3:59 PM EDT 17.84 100 -0.08 CX2 039 062
04/24/2015 3:59 PM EDT E 17.84 54 -0.08 TSX 003 123
04/24/2015 3:59 PM EDT 17.85 100 -0.07 CHIX 001 001
04/24/2015 3:59 PM EDT 17.85 100 -0.07 CHIX 001 001
04/24/2015 3:59 PM EDT 17.85 100 -0.07 TSX 039 072
04/24/2015 3:59 PM EDT 17.85 100 -0.07 ALPHA 039 079
04/24/2015 3:59 PM EDT 17.84 100 -0.08 CX2 079 079
04/24/2015 3:59 PM EDT 17.84 100 -0.08 CHIX 001 065
04/24/2015 3:59 PM EDT 17.84 100 -0.08 CHIX 001 065
04/24/2015 3:59 PM EDT 17.82 200 -0.10 CX2 011 001
04/24/2015 3:59 PM EDT 17.82 100 -0.10 CX2 011 079
04/24/2015 3:59 PM EDT 17.82 100 -0.10 CX2 011 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.