TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 26.24
Jul 29, 2014, 2:36 PM EDT
Change: -0.12 (-0.46%)
Volume: 81,647

Day Low
26.17
Day High
26.39
Company Chart
Detailed Quote
Open: 26.28 EPS: 0.96
High: 26.39 Ex-Div Date: 07/29/2014
Low: 26.17 Dividend: 0.140 
Prev. Close: 26.36 Yield: 6.332
Bid: 26.24 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 73,977,983
Ask: 26.27 P/E Ratio: 27.800
Ask Size: 1,100 P/B Ratio: 6.117
Market Cap: 1,941,182,274 Exchange: TSX
Beta: 0.929 VWAP: 25.514765
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.24 26.24 26.27 26.28 26.39 26.17 81.64 k 100% -0.12 -0.455% 07/29/2014 2:33 PM
TSX 26.24 26.24 26.27 26.28 26.39 26.18 61.84 k 75.75% -0.12 -0.455% 07/29/2014 2:33 PM
Alpha 26.24 26.24 26.27 26.37 26.37 26.17 3,900 4.78% -0.12 -0.455% 07/29/2014 2:27 PM
TMX Select 26.28 26.24 26.27 26.26 26.35 26.19 3,000 3.67% -0.08 -0.303% 07/29/2014 2:26 PM
Chi-X 26.23 26.23 26.27 26.34 26.36 26.18 7,900 9.68% -0.12 -0.455% 07/29/2014 2:28 PM
Omega 26.24 26.22 26.28 26.36 26.37 26.18 2,100 2.57% -0.12 -0.455% 07/29/2014 2:27 PM
Pure 26.19 26.20 26.30 26.30 26.30 26.18 300 0.37% -0.17 -0.645% 07/29/2014 11:43 AM
TriAct 26.26 N/A N/A 26.31 26.31 26.26 200 0.24% -0.08 -0.285% 07/29/2014 12:55 PM
CX2 26.26 26.22 26.27 26.33 26.33 26.19 2,400 2.94% -0.09 -0.342% 07/29/2014 2:26 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:33 PM EDT E 26.27 20 -0.09 TSX 080 003
07/29/2014 2:29 PM EDT 26.24 100 -0.12 TSX 079 053
07/29/2014 2:29 PM EDT 26.24 100 -0.12 TSX 079 053
07/29/2014 2:29 PM EDT 26.24 100 -0.12 TSX 079 053
07/29/2014 2:29 PM EDT 26.23 100 -0.13 TSX 013 001
07/29/2014 2:29 PM EDT 26.23 100 -0.13 TSX 013 079
07/29/2014 2:29 PM EDT 26.23 100 -0.13 TSX 013 053
07/29/2014 2:29 PM EDT 26.23 100 -0.13 TSX 013 072
07/29/2014 2:29 PM EDT 26.23 100 -0.13 TSX 039 079
07/29/2014 2:28 PM EDT 26.23 100 -0.13 CHIX 001 001
07/29/2014 2:28 PM EDT 26.24 100 -0.12 TSX 039 039
07/29/2014 2:27 PM EDT 26.24 100 -0.12 OMEGA 065 001
07/29/2014 2:27 PM EDT 26.24 100 -0.12 TSX 079 039
07/29/2014 2:27 PM EDT 26.24 1,400 -0.12 TSX 001 039
07/29/2014 2:27 PM EDT 26.24 100 -0.12 ALPHA 013 079
07/29/2014 2:27 PM EDT 26.25 100 -0.11 CHIX 013 001
07/29/2014 2:27 PM EDT 26.25 100 -0.11 OMEGA 065 001
07/29/2014 2:26 PM EDT 26.26 100 -0.10 CHIX 013 001
07/29/2014 2:26 PM EDT 26.26 100 -0.10 TSX 079 039
07/29/2014 2:26 PM EDT 26.26 100 -0.10 TSX 079 039
07/29/2014 2:26 PM EDT 26.26 100 -0.10 CX2 039 039
07/29/2014 2:26 PM EDT 26.28 100 -0.08 CX2 001 039
07/29/2014 2:26 PM EDT 26.26 100 -0.10 CHIX 001 001
07/29/2014 2:26 PM EDT 26.26 100 -0.10 TSX 079 039
07/29/2014 2:26 PM EDT 26.26 100 -0.10 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.