TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 25.68
Sep 2, 2014, 9:51 PM EDT
Change: -0.32 (-1.23%)
Volume: 152,858
Day Low
25.48
Day High
26.03
Company Chart
Detailed Quote
Open: 26.03 EPS: 1.04
High: 26.03 Ex-Div Date: 08/27/2014
Low: 25.48 Dividend: 0.140 
Prev. Close: 26.00 Yield: 6.462
Bid: 25.64 Div. Frequency: Monthly
Bid Size: 3,200.00 Shares Out.: 74,058,621.00
Ask: 25.91 P/E Ratio: 25.000
Ask Size: 500.00 P/B Ratio: 6.014
Market Cap: 1,901,825,387 Exchange: TSX
Beta: 0.962 VWAP: 25.644226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.68 25.64 25.91 26.03 26.03 25.48 152.85 k 100% -0.32 -1.231% 09/02/2014 4:00 PM
TSX 25.68 25.64 25.91 26.03 26.03 25.49 104.74 k 68.53% -0.32 -1.231% 09/02/2014 4:00 PM
Alpha 25.64 N/A N/A 25.96 25.96 25.48 11.91 k 7.79% -0.36 -1.385% 09/02/2014 3:59 PM
TMX Select 25.65 N/A N/A 26.03 26.03 25.50 6,400 4.19% -0.35 -1.346% 09/02/2014 3:59 PM
Chi-X 25.64 N/A N/A 26.02 26.02 25.48 20.00 k 13.08% -0.36 -1.385% 09/02/2014 3:59 PM
Omega 25.68 N/A N/A 25.79 25.79 25.52 2,700 1.77% -0.29 -1.117% 09/02/2014 3:57 PM
Pure 25.67 N/A N/A 25.73 25.73 25.55 1,200 0.79% -0.23 -0.888% 09/02/2014 3:51 PM
CX2 25.64 N/A N/A 26.03 26.03 25.51 5,900 3.86% -0.35 -1.347% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 25.68 800 -0.32 TSX 222 039
09/02/2014 4:00 PM EDT Q 25.68 100 -0.32 TSX 001 001
09/02/2014 4:00 PM EDT Q 25.68 100 -0.32 TSX 001 072
09/02/2014 4:00 PM EDT Q 25.68 200 -0.32 TSX 001 079
09/02/2014 4:00 PM EDT Q 25.68 200 -0.32 TSX 001 053
09/02/2014 4:00 PM EDT Q 25.68 100 -0.32 TSX 001 079
09/02/2014 4:00 PM EDT Q 25.68 100 -0.32 TSX 001 080
09/02/2014 3:59 PM EDT 25.66 100 -0.34 TSX 053 072
09/02/2014 3:59 PM EDT 25.65 100 -0.35 TMX 053 039
09/02/2014 3:59 PM EDT E 25.66 26 -0.34 TSX 222 003
09/02/2014 3:59 PM EDT 25.64 100 -0.36 CHIX 001 080
09/02/2014 3:59 PM EDT 25.64 200 -0.36 TSX 065 065
09/02/2014 3:59 PM EDT 25.64 100 -0.36 ALPHA 039 065
09/02/2014 3:59 PM EDT 25.64 100 -0.36 CX2 039 014
09/02/2014 3:59 PM EDT E 25.64 21 -0.36 TSX 003 014
09/02/2014 3:59 PM EDT 25.64 200 -0.36 TSX 065 065
09/02/2014 3:59 PM EDT 25.64 100 -0.36 TSX 065 065
09/02/2014 3:59 PM EDT 25.64 100 -0.36 TSX 002 053
09/02/2014 3:59 PM EDT 25.64 100 -0.36 ALPHA 039 065
09/02/2014 3:59 PM EDT 25.65 100 -0.35 CHIX 001 002
09/02/2014 3:59 PM EDT E 25.64 16 -0.36 TSX 003 015
09/02/2014 3:58 PM EDT 25.65 200 -0.35 TSX 079 065
09/02/2014 3:58 PM EDT 25.66 100 -0.34 TSX 085 079
09/02/2014 3:58 PM EDT 25.64 100 -0.36 CHIX 001 090
09/02/2014 3:58 PM EDT 25.67 100 -0.33 CHIX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.