Freehold Royalties Ltd.

Exchange: TSX Exchange | Aug 5, 2015, 12:05 AM EDT

FRU
$ 12.60 Change Down
Change:
-0.36 (-2.78%)
Volume:
260,924

Day Low 12.55
Day High 13.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.91
High: 13.10
Bid: 12.59
Bid Size: 100
Beta: 1.188
Prev. Close: 12.96
Low: 12.55
Ask: 12.63
Ask Size: 200
VWAP: 12.704923
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 98,063,190
P/E Ratio: 13.400
EPS: 0.97
Yield: 8.571
Ex-Div Date: 07/29/2015
Market Cap: 1,235,596,194
P/B Ratio: 2.199
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 12.60 81 -0.36 TSX 003 080
08/04/2015 4:00 PM EDT Q 12.60 200 -0.36 TSX 053 079
08/04/2015 4:00 PM EDT Q 12.60 200 -0.36 TSX 053 015
08/04/2015 4:00 PM EDT Q 12.60 100 -0.36 TSX 015 072
08/04/2015 4:00 PM EDT Q 12.60 100 -0.36 TSX 015 072
08/04/2015 4:00 PM EDT Q 12.60 200 -0.36 TSX 001 072
08/04/2015 4:00 PM EDT Q 12.60 500 -0.36 TSX 001 079
08/04/2015 4:00 PM EDT Q 12.60 100 -0.36 TSX 001 080
08/04/2015 3:59 PM EDT 12.60 100 -0.36 TSX 053 079
08/04/2015 3:59 PM EDT E 12.60 40 -0.36 TSX 015 003
08/04/2015 3:59 PM EDT E 12.59 64 -0.37 TSX 003 015
08/04/2015 3:59 PM EDT 12.59 100 -0.37 TSX 039 001
08/04/2015 3:59 PM EDT E 12.60 50 -0.36 TSX 065 003
08/04/2015 3:59 PM EDT 12.59 100 -0.37 TSX 065 053
08/04/2015 3:59 PM EDT 12.59 100 -0.37 TSX 053 053
08/04/2015 3:59 PM EDT E 12.59 50 -0.37 TSX 072 003
08/04/2015 3:59 PM EDT 12.59 100 -0.37 TSX 065 079
08/04/2015 3:59 PM EDT 12.58 100 -0.38 TSX 001 013
08/04/2015 3:59 PM EDT 12.58 100 -0.38 TSX 001 001
08/04/2015 3:59 PM EDT 12.58 100 -0.38 TSX 001 001
08/04/2015 3:59 PM EDT 12.58 100 -0.38 TSX 001 079
08/04/2015 3:59 PM EDT 12.58 200 -0.38 TSX 053 072
08/04/2015 3:59 PM EDT E 12.57 24 -0.39 TSX 003 053
08/04/2015 3:59 PM EDT 12.58 100 -0.38 TSX 065 079
08/04/2015 3:59 PM EDT 12.58 100 -0.38 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.