TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 24.08
Sep 19, 2014, 3:33 AM EDT
Change: -0.03 (-0.12%)
Volume: 294,743
Day Low
24.02
Day High
24.24
Company Chart
Detailed Quote
Open: 24.12 EPS: 1.04
High: 24.24 Ex-Div Date: 09/26/2014
Low: 24.02 Dividend: 0.140 
Prev. Close: 24.11 Yield: 6.968
Bid: 24.02 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 74,058,621
Ask: 24.20 P/E Ratio: 23.200
Ask Size: 500 P/B Ratio: 5.639
Market Cap: 1,783,331,594 Exchange: TSX
Beta: 0.982 VWAP: 24.078667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.08 24.02 24.20 24.12 24.24 24.02 294.74 k 100% -0.03 -0.124% 09/18/2014 3:59 PM
TSX 24.08 24.02 24.20 24.12 24.20 24.02 209.04 k 70.92% -0.03 -0.124% 09/18/2014 3:59 PM
Alpha 24.08 N/A N/A 24.17 24.17 24.02 18.30 k 6.21% -0.03 -0.124% 09/18/2014 3:57 PM
TMX Select 24.08 N/A N/A 24.04 24.14 24.03 9,700 3.29% -0.03 -0.124% 09/18/2014 3:59 PM
Chi-X 24.08 N/A N/A 24.24 24.24 24.02 32.20 k 10.92% -0.02 -0.083% 09/18/2014 3:59 PM
Omega 24.10 N/A N/A 24.11 24.12 24.04 3,500 1.19% -0.03 -0.124% 09/18/2014 3:58 PM
Pure 24.06 N/A N/A 24.11 24.17 24.04 3,600 1.22% -0.03 -0.125% 09/18/2014 12:21 PM
TriAct 24.08 N/A N/A 24.09 24.16 24.05 4,100 1.39% -0.13 -0.537% 09/18/2014 3:39 PM
CX2 24.09 N/A N/A 24.07 24.14 24.04 14.30 k 4.85% -0.05 -0.207% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 24.08 100 -0.03 CHIX 001 001
09/18/2014 3:59 PM EDT 24.085 100 -0.03 CHIX 001 001
09/18/2014 3:59 PM EDT 24.08 100 -0.03 TSX 079 001
09/18/2014 3:59 PM EDT 24.08 100 -0.03 TSX 072 001
09/18/2014 3:59 PM EDT 24.08 100 -0.03 TSX 079 001
09/18/2014 3:59 PM EDT 24.08 300 -0.03 TSX 065 001
09/18/2014 3:59 PM EDT 24.08 100 -0.03 TSX 079 001
09/18/2014 3:59 PM EDT 24.08 100 -0.03 TSX 079 001
09/18/2014 3:59 PM EDT E 24.08 21 -0.03 TSX 003 079
09/18/2014 3:59 PM EDT 24.09 100 -0.02 CX2 101 079
09/18/2014 3:59 PM EDT 24.09 100 -0.02 CHIX 001 001
09/18/2014 3:59 PM EDT 24.09 200 -0.02 TSX 013 079
09/18/2014 3:59 PM EDT 24.09 100 -0.02 TSX 065 072
09/18/2014 3:59 PM EDT 24.09 100 -0.02 CX2 101 039
09/18/2014 3:59 PM EDT 24.08 100 -0.03 CX2 039 014
09/18/2014 3:59 PM EDT 24.08 100 -0.03 TMX 039 039
09/18/2014 3:59 PM EDT E 24.09 60 -0.02 TSX 015 003
09/18/2014 3:59 PM EDT 24.09 100 -0.02 CX2 039 079
09/18/2014 3:59 PM EDT 24.09 100 -0.02 CHIX 001 001
09/18/2014 3:59 PM EDT W 24.09 100 -0.02 TSX 079 039
09/18/2014 3:59 PM EDT 24.09 100 -0.02 TSX 079 079
09/18/2014 3:59 PM EDT 24.09 100 -0.02 TSX 079 065
09/18/2014 3:59 PM EDT 24.09 100 -0.02 TSX 072 065
09/18/2014 3:59 PM EDT 24.10 100 -0.01 CHIX 072 001
09/18/2014 3:59 PM EDT 24.10 100 -0.01 CX2 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.