TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 25.73
Aug 22, 2014, 9:18 PM EDT
Change: -0.09 (-0.35%)
Volume: 125,117

Day Low
25.63
Day High
25.88
Company Chart
Detailed Quote
Open: 25.77 EPS: 1.04
High: 25.88 Ex-Div Date: 08/27/2014
Low: 25.63 Dividend: 0.140 
Prev. Close: 25.82 Yield: 6.507
Bid: 25.67 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 73,977,983
Ask: 25.76 P/E Ratio: 24.900
Ask Size: 200 P/B Ratio: 6.026
Market Cap: 1,903,453,503 Exchange: TSX
Beta: 0.930 VWAP: 25.742886
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.73 25.67 25.76 25.77 25.88 25.63 125.11 k 100% -0.09 -0.349% 08/22/2014 4:00 PM
TSX 25.73 25.67 25.76 25.77 25.88 25.63 89.81 k 71.79% -0.09 -0.349% 08/22/2014 4:00 PM
Alpha 25.72 N/A N/A 25.75 25.87 25.66 10.90 k 8.71% -0.10 -0.387% 08/22/2014 3:56 PM
TMX Select 25.70 N/A N/A 25.63 25.85 25.63 3,200 2.56% -0.12 -0.465% 08/22/2014 3:59 PM
Chi-X 25.72 N/A N/A 25.68 25.87 25.66 13.90 k 11.11% -0.11 -0.426% 08/22/2014 3:59 PM
Omega 25.68 N/A N/A 25.65 25.87 25.65 2,800 2.24% -0.14 -0.542% 08/22/2014 3:51 PM
Pure 25.75 N/A N/A 25.76 25.84 25.75 300 0.24% 0.18 0.704% 08/22/2014 3:03 PM
TriAct 25.68 N/A N/A 25.73 25.73 25.68 1,300 1.04% -0.14 -0.542% 08/22/2014 3:37 PM
CX2 25.70 N/A N/A 25.75 25.85 25.63 2,900 2.32% -0.12 -0.465% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 25.73 200 -0.09 TSX 123 079
08/22/2014 4:00 PM EDT Q 25.73 100 -0.09 TSX 123 053
08/22/2014 4:00 PM EDT Q 25.73 100 -0.09 TSX 123 053
08/22/2014 4:00 PM EDT Q 25.73 100 -0.09 TSX 123 072
08/22/2014 4:00 PM EDT Q 25.73 200 -0.09 TSX 123 072
08/22/2014 4:00 PM EDT Q 25.73 200 -0.09 TSX 123 001
08/22/2014 4:00 PM EDT Q 25.73 600 -0.09 TSX 123 079
08/22/2014 4:00 PM EDT Q 25.73 100 -0.09 TSX 123 079
08/22/2014 4:00 PM EDT Q 25.73 300 -0.09 TSX 123 001
08/22/2014 4:00 PM EDT Q 25.73 400 -0.09 TSX 123 053
08/22/2014 4:00 PM EDT Q 25.73 200 -0.09 TSX 123 079
08/22/2014 4:00 PM EDT Q 25.73 100 -0.09 TSX 123 039
08/22/2014 4:00 PM EDT Q 25.73 100 -0.09 TSX 123 079
08/22/2014 4:00 PM EDT Q 25.73 100 -0.09 TSX 123 079
08/22/2014 4:00 PM EDT Q 25.73 100 -0.09 TSX 079 002
08/22/2014 3:59 PM EDT 25.72 100 -0.10 TSX 053 072
08/22/2014 3:59 PM EDT E 25.70 88 -0.12 TSX 003 002
08/22/2014 3:59 PM EDT 25.72 100 -0.10 CHIX 001 001
08/22/2014 3:59 PM EDT E 25.72 46 -0.10 TSX 079 003
08/22/2014 3:59 PM EDT 25.71 100 -0.11 CHIX 001 001
08/22/2014 3:59 PM EDT 25.71 100 -0.11 TSX 053 039
08/22/2014 3:59 PM EDT 25.71 200 -0.11 TSX 079 039
08/22/2014 3:59 PM EDT 25.71 100 -0.11 TSX 079 039
08/22/2014 3:59 PM EDT E 25.71 94 -0.11 TSX 003 013
08/22/2014 3:59 PM EDT 25.72 100 -0.10 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.