dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Jul 27, 2016, 6:44 PM EDT

FRU
$ 11.15 Change Down
Change:
-0.24 (-2.11%)
Volume:
409,931

Day Low 11.12
Day High 11.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.38
High: 11.46
Bid: 11.15
Bid Size: 500
Beta: 1.141
Prev. Close: 11.39
Low: 11.12
Ask: 11.34
Ask Size: 1,000
VWAP: 11.210668
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,530,415
P/E Ratio: N/A
EPS: -0.430000
Yield: 4.214
Ex-Div Date: 07/27/2016
Market Cap: 1,310,464,127
P/B Ratio: 1.538
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 11.15 1 -0.24 TSX 079 003
07/27/2016 4:00 PM EDT Q 11.15 48 -0.24 TSX 003 080
07/27/2016 4:00 PM EDT Q 11.15 400 -0.24 TSX 053 039
07/27/2016 4:00 PM EDT Q 11.15 1,300 -0.24 TSX 053 079
07/27/2016 4:00 PM EDT Q 11.15 1,100 -0.24 TSX 053 079
07/27/2016 4:00 PM EDT Q 11.15 200 -0.24 TSX 053 072
07/27/2016 4:00 PM EDT Q 11.15 200 -0.24 TSX 053 080
07/27/2016 4:00 PM EDT Q 11.15 100 -0.24 TSX 053 053
07/27/2016 4:00 PM EDT Q 11.15 100 -0.24 TSX 053 053
07/27/2016 4:00 PM EDT Q 11.15 100 -0.24 TSX 009 080
07/27/2016 3:59 PM EDT E 11.12 77 -0.27 TSX 003 080
07/27/2016 3:59 PM EDT 11.13 100 -0.26 TSX 039 018
07/27/2016 3:59 PM EDT 11.13 200 -0.26 TSX 039 001
07/27/2016 3:59 PM EDT W 11.12 100 -0.27 TSX 039 007
07/27/2016 3:59 PM EDT W 11.12 1,000 -0.27 TSX 039 007
07/27/2016 3:59 PM EDT W 11.12 5,200 -0.27 TSX 039 007
07/27/2016 3:59 PM EDT W 11.12 100 -0.27 TSX 053 007
07/27/2016 3:59 PM EDT W 11.12 1,100 -0.27 TSX 053 007
07/27/2016 3:59 PM EDT W 11.12 600 -0.27 TSX 053 007
07/27/2016 3:59 PM EDT W 11.12 200 -0.27 TSX 079 007
07/27/2016 3:59 PM EDT W 11.12 3,800 -0.27 TSX 009 007
07/27/2016 3:59 PM EDT W 11.12 1,000 -0.27 TSX 085 007
07/27/2016 3:59 PM EDT W 11.13 200 -0.26 TSX 079 007
07/27/2016 3:59 PM EDT W 11.14 100 -0.25 TSX 079 007
07/27/2016 3:59 PM EDT W 11.14 400 -0.25 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.