TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 26.53
Jul 26, 2014, 4:52 AM EDT
Change: -0.17 (-0.64%)
Volume: 110,266

Day Low
26.49
Day High
26.71
Company Chart
Detailed Quote
Open: 26.63 EPS: 0.96
High: 26.71 Ex-Div Date: 07/29/2014
Low: 26.49 Dividend: 0.140 
Prev. Close: 26.70 Yield: 6.292
Bid: 26.50 Div. Frequency: Monthly
Bid Size: 2,900 Shares Out.: 73,977,983
Ask: 26.56 P/E Ratio: 27.800
Ask Size: 300 P/B Ratio: 6.184
Market Cap: 1,962,635,889 Exchange: TSX
Beta: 0.930 VWAP: 25.730148
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.53 26.50 26.56 26.63 26.71 26.49 110.26 k 100% -0.17 -0.637% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 26.53 100 -0.17 TSX 015 065
07/25/2014 4:00 PM EDT Q 26.53 100 -0.17 TSX 079 065
07/25/2014 4:00 PM EDT Q 26.53 100 -0.17 TSX 053 065
07/25/2014 4:00 PM EDT Q 26.53 100 -0.17 TSX 053 065
07/25/2014 4:00 PM EDT Q 26.53 300 -0.17 TSX 072 065
07/25/2014 4:00 PM EDT Q 26.53 100 -0.17 TSX 002 065
07/25/2014 3:59 PM EDT 26.53 100 -0.17 CHIX 001 001
07/25/2014 3:59 PM EDT 26.53 100 -0.17 CHIX 001 001
07/25/2014 3:59 PM EDT E 26.54 38 -0.16 TSX 015 003
07/25/2014 3:59 PM EDT 26.54 100 -0.16 CHIX 015 001
07/25/2014 3:59 PM EDT 26.53 100 -0.17 TSX 053 053
07/25/2014 3:59 PM EDT 26.53 100 -0.17 TSX 053 053
07/25/2014 3:59 PM EDT 26.53 100 -0.17 TSX 053 053
07/25/2014 3:58 PM EDT 26.53 100 -0.17 OMEGA 065 002
07/25/2014 3:58 PM EDT E 26.53 50 -0.17 TSX 003 002
07/25/2014 3:58 PM EDT 26.53 100 -0.17 TSX 079 003
07/25/2014 3:58 PM EDT 26.53 100 -0.17 TSX 079 003
07/25/2014 3:58 PM EDT 26.53 100 -0.17 TSX 053 053
07/25/2014 3:56 PM EDT 26.54 100 -0.16 CX2 079 039
07/25/2014 3:56 PM EDT 26.54 100 -0.16 CHIX 001 001
07/25/2014 3:55 PM EDT 26.53 100 -0.17 ALPHA 065 039
07/25/2014 3:55 PM EDT 26.53 100 -0.17 TSX 079 053
07/25/2014 3:55 PM EDT 26.54 100 -0.16 TSX 009 053
07/25/2014 3:55 PM EDT 26.54 100 -0.16 TSX 003 053
07/25/2014 3:55 PM EDT 26.54 100 -0.16 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.