dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Aug 25, 2016, 11:09 PM EDT

FRU
$ 11.56 Change Down
Change:
-0.20 (-1.70%)
Volume:
187,779

Day Low 11.45
Day High 11.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.70
High: 11.74
Bid: 11.51
Bid Size: 900
Beta: 1.101
Prev. Close: 11.76
Low: 11.45
Ask: 11.61
Ask Size: 400
VWAP: 11.600402
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,705,171
P/E Ratio: N/A
EPS: -0.470000
Yield: 4.082
Ex-Div Date: 08/29/2016
Market Cap: 1,360,671,777
P/B Ratio: 1.494
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 11.56 29 -0.20 TSX 009 003
08/25/2016 4:00 PM EDT Q 11.56 800 -0.20 TSX 079 053
08/25/2016 4:00 PM EDT Q 11.56 200 -0.20 TSX 072 053
08/25/2016 4:00 PM EDT Q 11.56 300 -0.20 TSX 009 053
08/25/2016 4:00 PM EDT Q 11.56 200 -0.20 TSX 009 072
08/25/2016 4:00 PM EDT Q 11.56 100 -0.20 TSX 009 072
08/25/2016 4:00 PM EDT Q 11.56 500 -0.20 TSX 009 072
08/25/2016 4:00 PM EDT Q 11.56 300 -0.20 TSX 009 079
08/25/2016 4:00 PM EDT Q 11.56 300 -0.20 TSX 002 053
08/25/2016 4:00 PM EDT Q 11.56 100 -0.20 TSX 002 015
08/25/2016 4:00 PM EDT Q 11.56 100 -0.20 TSX 015 015
08/25/2016 3:59 PM EDT E 11.57 72 -0.19 TSX 015 003
08/25/2016 3:59 PM EDT 11.56 100 -0.20 TSX 079 079
08/25/2016 3:59 PM EDT W 11.56 200 -0.20 TSX 079 001
08/25/2016 3:59 PM EDT W 11.56 200 -0.20 TSX 072 001
08/25/2016 3:59 PM EDT W 11.56 100 -0.20 TSX 065 001
08/25/2016 3:59 PM EDT W 11.56 100 -0.20 TSX 065 001
08/25/2016 3:59 PM EDT W 11.56 100 -0.20 TSX 015 001
08/25/2016 3:59 PM EDT W 11.56 200 -0.20 TSX 001 001
08/25/2016 3:59 PM EDT E 11.56 93 -0.20 TSX 003 072
08/25/2016 3:57 PM EDT 11.56 100 -0.20 TSX 039 002
08/25/2016 3:57 PM EDT 11.56 200 -0.20 TSX 001 002
08/25/2016 3:53 PM EDT E 11.56 9 -0.20 TSX 003 079
08/25/2016 3:53 PM EDT 11.56 100 -0.20 TSX 079 079
08/25/2016 3:53 PM EDT 11.56 100 -0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.