dcsimg

Fairmont Resources Inc

Exchange: TSXV Exchange | Mar 29, 2017, 1:01 PM EDT

FMR
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 36,129,121
Beta: 2.846088
Prev. Close: 0.07
Low: N/A
Market Cap: 2,529,038
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,129,121
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Fairmont Resources Inc is engaged in the acquisition, exploration and development of exploration and evaluation assets. It projects includes Lac Elan ... More

News Headlines for Fairmont Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:25 PM EDT 0.07 1,000 0.00 TSXV 068 039
03/28/2017 3:25 PM EDT 0.07 50,000 0.00 TSXV 068 079
03/28/2017 3:25 PM EDT 0.07 10,000 0.00 TSXV 068 002
03/28/2017 3:25 PM EDT 0.07 3,000 0.00 TSXV 068 085
03/28/2017 3:25 PM EDT 0.07 14,000 0.00 TSXV 068 007
03/28/2017 3:25 PM EDT 0.07 16,000 0.00 TSXV 068 019
03/28/2017 3:25 PM EDT 0.065 5,000 -0.01 TSXV 068 001
03/28/2017 3:20 PM EDT 0.065 2,000 -0.01 TSXV 079 001
03/28/2017 3:13 PM EDT 0.065 98,000 -0.01 TSXV 079 001
03/28/2017 2:52 PM EDT 0.065 88,000 -0.01 TSXV 007 085
03/28/2017 2:52 PM EDT 0.065 1,000 -0.01 TSXV 007 039
03/28/2017 1:43 PM EDT 0.06 12,000 -0.01 TSXV 124 099
03/28/2017 1:39 PM EDT 0.06 3,000 -0.01 TSXV 124 001
03/28/2017 12:56 PM EDT 0.06 3,000 -0.01 TSXV 124 002
03/28/2017 11:49 AM EDT E 0.065 500 -0.01 TSXV 028 059
03/28/2017 10:44 AM EDT 0.06 8,000 -0.01 TSXV 085 099
03/28/2017 10:40 AM EDT 0.06 2,000 -0.01 TSXV 001 099
03/28/2017 9:35 AM EDT 0.06 1,000 -0.01 TSXV 001 001
03/28/2017 9:35 AM EDT 0.06 1,000 -0.01 TSXV 001 001
03/28/2017 9:35 AM EDT 0.06 11,000 -0.01 TSXV 001 007
03/28/2017 9:30 AM EDT 0.06 1,000 -0.01 TSXV 099 007
03/28/2017 9:30 AM EDT 0.06 1,000 -0.01 TSXV 099 001
03/28/2017 9:30 AM EDT 0.06 1,000 -0.01 TSXV 099 001
03/28/2017 9:30 AM EDT 0.06 7,000 -0.01 TSXV 099 079
03/28/2017 9:30 AM EDT 0.06 13,000 -0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.