dcsimg

First Global Data Limited

Exchange: TSXV Exchange | Apr 28, 2017, 7:58 AM EDT

FGD
$ 0.68 real time data Change Down
Change:
-0.05 (-6.85%)
Volume:
2,299,489
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 185,821,773
Beta: 3.844579
Prev. Close: 0.73
Low: 0.00
Market Cap: 134,122,158
VWAP: 0.694685
Dividend: N/A
Div. Frequency: N/A
Total Shares: 197,238,467
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: -9.714
Exchange: TSXV

Description

First Global Data Ltd is a financial services technology company. The Company's two lines of business are mobile payments and international money tran... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:15 PM EDT T 0.68 1,000 -0.05 TSXV 079 001
04/27/2017 4:15 PM EDT T 0.68 6,000 -0.05 TSXV 079 001
04/27/2017 4:15 PM EDT T 0.68 6,000 -0.05 TSXV 079 001
04/27/2017 3:59 PM EDT 0.68 8,000 -0.05 TSXV 079 001
04/27/2017 3:59 PM EDT 0.68 6,000 -0.05 TSXV 079 001
04/27/2017 3:59 PM EDT 0.68 6,000 -0.05 TSXV 007 001
04/27/2017 3:59 PM EDT 0.68 2,000 -0.05 TSXV 007 099
04/27/2017 3:59 PM EDT 0.68 10,000 -0.05 TSXV 007 013
04/27/2017 3:59 PM EDT 0.68 7,000 -0.05 TSXV 007 001
04/27/2017 3:59 PM EDT 0.68 2,500 -0.05 TSXV 002 002
04/27/2017 3:54 PM EDT 0.69 4,000 -0.04 TSXV 009 001
04/27/2017 3:52 PM EDT E 0.68 300 -0.05 TSXV 007 001
04/27/2017 3:51 PM EDT E 0.69 200 -0.04 TSXV 079 007
04/27/2017 3:51 PM EDT E 0.69 225 -0.04 TSXV 079 007
04/27/2017 3:51 PM EDT E 0.69 200 -0.04 TSXV 007 007
04/27/2017 3:51 PM EDT 0.69 6,500 -0.04 TSXV 007 001
04/27/2017 3:51 PM EDT 0.69 1,500 -0.04 TSXV 007 013
04/27/2017 3:51 PM EDT 0.69 13,500 -0.04 TSXV 007 013
04/27/2017 3:51 PM EDT 0.69 1,500 -0.04 TSXV 007 099
04/27/2017 3:51 PM EDT 0.69 2,000 -0.04 TSXV 124 099
04/27/2017 3:51 PM EDT 0.69 500 -0.04 TSXV 002 099
04/27/2017 3:51 PM EDT 0.69 14,000 -0.04 TSXV 002 099
04/27/2017 3:51 PM EDT 0.69 6,000 -0.04 TSXV 002 099
04/27/2017 3:51 PM EDT 0.69 30,000 -0.04 TSXV 002 001
04/27/2017 3:51 PM EDT 0.69 70,000 -0.04 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.