dcsimg

First Global Data Limited

Exchange: TSXV Exchange | Mar 24, 2017, 1:54 AM EDT

FGD
$ 0.88 Change Up
Change:
0.01 (1.15%)
Volume:
424,961

Day Low 0.87
Day High 0.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.90
Bid: 0.88
Bid Size: 701,000
Beta: 3.837489
Prev. Close: 0.87
Low: 0.87
Ask: 0.90
Ask Size: 31,000
VWAP: 0.887479
Dividend: N/A
Div. Frequency: N/A
Total Shares: 178,631,442
Net Shares: 167,214,748
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
Market Cap: 157,195,669
P/B Ratio: -12.571
Exchange: TSXV

Description

First Global Data Ltd is a financial services technology company. The Company's two lines of business are mobile payments and international money tran... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:59 PM EDT 0.88 2,000 0.01 TSXV 007 001
03/23/2017 3:59 PM EDT 0.88 32,500 0.01 TSXV 007 001
03/23/2017 3:59 PM EDT E 0.89 200 0.02 TSXV 007 007
03/23/2017 3:58 PM EDT 0.89 3,000 0.02 TSXV 007 001
03/23/2017 3:56 PM EDT 0.89 1,000 0.02 TSXV 028 001
03/23/2017 3:54 PM EDT 0.89 5,000 0.02 TSXV 085 001
03/23/2017 3:48 PM EDT 0.89 2,000 0.02 TSXV 007 001
03/23/2017 3:47 PM EDT 0.89 3,000 0.02 TSXV 124 001
03/23/2017 3:47 PM EDT 0.89 2,500 0.02 TSXV 124 001
03/23/2017 3:44 PM EDT 0.89 500 0.02 TSXV 039 001
03/23/2017 3:44 PM EDT 0.89 5,000 0.02 TSXV 007 001
03/23/2017 3:44 PM EDT 0.89 1,500 0.02 TSXV 015 001
03/23/2017 3:41 PM EDT 0.89 2,000 0.02 TSXV 015 001
03/23/2017 3:38 PM EDT 0.89 7,000 0.02 TSXV 085 001
03/23/2017 3:38 PM EDT 0.89 500 0.02 TSXV 039 001
03/23/2017 3:27 PM EDT 0.90 1,500 0.03 TSXV 085 001
03/23/2017 3:23 PM EDT 0.90 500 0.03 TSXV 085 007
03/23/2017 3:15 PM EDT 0.90 8,000 0.03 TSXV 085 007
03/23/2017 3:14 PM EDT 0.90 500 0.03 TSXV 059 007
03/23/2017 3:11 PM EDT 0.90 500 0.03 TSXV 059 099
03/23/2017 3:05 PM EDT E 0.91 40 0.04 TSXV 007 007
03/23/2017 3:02 PM EDT 0.90 8,500 0.03 TSXV 059 007
03/23/2017 2:53 PM EDT W 0.89 1,500 0.02 TSXV 007 007
03/23/2017 2:47 PM EDT E 0.90 200 0.03 TSXV 007 007
03/23/2017 2:47 PM EDT W 0.90 4,500 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.