dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 3:20 AM EDT

FFH
$ 625.59 real time data Change Up
Change:
5.16 (0.83%)
Volume:
31,745
Real-time price
Day Low 618.15
Day High 626.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 619.00
High: 626.25
Shares Out.: 23,004,207
Beta: 0.123
Prev. Close: 620.43
Low: 618.15
Market Cap: 14,391,201,857
VWAP: 622.079
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: 14.520000
Yield: 2.145
Ex-Div Date: 01/17/2017
P/B Ratio: 1.358
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 625.59 97 5.16 TSX 068 009
03/28/2017 4:00 PM EDT Q 625.59 8 5.16 TSX 068 065
03/28/2017 4:00 PM EDT Q 625.59 40 5.16 TSX 068 013
03/28/2017 4:00 PM EDT Q 625.59 24 5.16 TSX 068 001
03/28/2017 4:00 PM EDT Q 625.59 20 5.16 TSX 072 068
03/28/2017 4:00 PM EDT Q 625.59 11 5.16 TSX 101 068
03/28/2017 4:00 PM EDT Q 625.59 16 5.16 TSX 039 068
03/28/2017 4:00 PM EDT Q 625.59 35 5.16 TSX 080 068
03/28/2017 4:00 PM EDT Q 625.59 22 5.16 TSX 001 068
03/28/2017 4:00 PM EDT Q 625.59 9 5.16 TSX 002 068
03/28/2017 4:00 PM EDT Q 625.59 51 5.16 TSX 039 068
03/28/2017 4:00 PM EDT Q 625.59 16 5.16 TSX 007 068
03/28/2017 4:00 PM EDT Q 625.59 2 5.16 TSX 007 068
03/28/2017 4:00 PM EDT Q 625.59 11 5.16 TSX 001 068
03/28/2017 4:00 PM EDT Q 625.59 92 5.16 TSX 001 068
03/28/2017 4:00 PM EDT Q 625.59 100 5.16 TSX 068 009
03/28/2017 4:00 PM EDT Q 625.59 100 5.16 TSX 099 009
03/28/2017 4:00 PM EDT Q 625.59 100 5.16 TSX 099 015
03/28/2017 4:00 PM EDT Q 625.59 100 5.16 TSX 079 015
03/28/2017 4:00 PM EDT Q 625.59 100 5.16 TSX 101 001
03/28/2017 4:00 PM EDT Q 625.59 100 5.16 TSX 039 065
03/28/2017 4:00 PM EDT Q 625.59 100 5.16 TSX 039 013
03/28/2017 4:00 PM EDT Q 625.59 100 5.16 TSX 039 065
03/28/2017 4:00 PM EDT Q 625.59 600 5.16 TSX 007 065
03/28/2017 4:00 PM EDT Q 625.59 200 5.16 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.