dcsimg

Findev Inc

Exchange: TSXV Exchange | Apr 29, 2017, 5:28 PM EDT

FDI
$ 0.55 real time data Change Down
Change:
-0.01 (-1.79%)
Volume:
577
Real-time price
Day Low 0.55
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.55
Net Shares: 22,137,681
Beta: -0.024904
Prev. Close: 0.56
Low: 0.55
Market Cap: 15,756,093
VWAP: 0.55
Dividend: 0.007 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: 6.30
EPS: 0.090000
Yield: 5.455
Ex-Div Date: 03/29/2017
Escrow Shares: 6,509,760
P/B Ratio: 1.058
Exchange: TSXV

Description

Findev Inc is engaged in lending, investing and financing real estate development projects.... More

News Headlines for Findev Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 9:30 AM EDT E 0.55 71 -0.01 TSXV 036 079
04/28/2017 9:30 AM EDT E 0.55 6 -0.01 TSXV 036 007
04/28/2017 9:30 AM EDT 0.55 500 -0.01 TSXV 007 079
04/27/2017 2:46 PM EDT E 0.56 142 0.00 TSXV 036 007
04/27/2017 2:46 PM EDT 0.56 5,000 0.00 TSXV 079 007
04/27/2017 2:46 PM EDT W 0.56 2,000 0.00 TSXV 007 007
04/27/2017 11:25 AM EDT 0.56 2,000 0.00 TSXV 007 033
04/27/2017 9:30 AM EDT E 0.56 285 0.00 TSXV 036 079
04/27/2017 9:30 AM EDT 0.56 2,000 0.00 TSXV 007 079
04/25/2017 2:50 PM EDT 0.58 3,500 0.02 TSXV 079 033
04/25/2017 11:45 AM EDT 0.58 1,000 0.02 TSXV 079 001
04/25/2017 11:45 AM EDT 0.58 4,000 0.02 TSXV 079 002
04/25/2017 11:44 AM EDT E 0.58 285 0.02 TSXV 036 002
04/25/2017 10:34 AM EDT 0.58 1,000 0.02 TSXV 079 009
04/24/2017 10:56 AM EDT E 0.58 342 0.02 TSXV 036 002
04/24/2017 10:55 AM EDT 0.58 500 0.02 TSXV 079 002
04/24/2017 10:54 AM EDT 0.58 1,500 0.02 TSXV 079 002
04/24/2017 10:54 AM EDT 0.58 500 0.02 TSXV 079 002
04/24/2017 10:54 AM EDT 0.58 1,000 0.02 TSXV 079 002
04/21/2017 11:10 AM EDT 0.58 1,500 0.02 TSXV 079 007
04/21/2017 10:25 AM EDT 0.58 3,000 0.02 TSXV 079 079
04/21/2017 9:31 AM EDT 0.60 500 0.04 TSXV 001 007
04/20/2017 3:37 PM EDT E 0.61 10 0.05 TSXV 079 036
04/20/2017 12:12 PM EDT E 0.60 357 0.04 TSXV 036 089
04/20/2017 12:12 PM EDT 0.61 500 0.05 TSXV 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.