TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.27
Jul 25, 2014, 10:50 PM EDT
Change: -0.005 (-1.82%)
Volume: 19,400

Day Low
0.27
Day High
0.28
Company Chart
Detailed Quote
Open: 0.275 Ex-Div Date: N/A
High: 0.28 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.275 Div. Frequency: N/A
Bid: 0.27 Total Shares: 93,211,165
Bid Size: 107,000 Escrow Shares: 0
Ask: 0.275 Net Shares: 93,211,165
Ask Size: 500 P/E Ratio: N/A
Market Cap: 25,167,015 P/B Ratio: 1.00
EPS: -0.02 Exchange: TSXV
Beta: -1.306358 VWAP: 0.268557
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.28 0.28 0.27 19.40 k 100% -0.01 -1.818% 07/25/2014 3:57 PM
TSXV 0.27 0.27 0.28 0.28 0.28 0.27 19.40 k 100% -0.01 -1.818% 07/25/2014 3:57 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
8:30 AM EDT
May 07, 2014
East West Petroleum Provides Operational Update - Marketwired
8:00 AM EST
February 18, 2014
East West Petroleum Provides Operational Update - Marketwired
8:15 AM EST
January 31, 2014
East West Petroleum to Conduct Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:57 PM EDT 0.27 4,000 -0.01 TSXV 079 001
07/25/2014 3:20 PM EDT 0.275 1,500 0 TSXV 007 007
07/25/2014 12:31 PM EDT 0.275 1,000 0 TSXV 007 007
07/25/2014 10:33 AM EDT 0.28 1,000 0.01 TSXV 001 085
07/25/2014 9:30 AM EDT E 0.275 400 0 TSXV 059 036
07/25/2014 9:30 AM EDT 0.275 7,500 0 TSXV 007 036
07/25/2014 9:30 AM EDT 0.275 2,500 0 TSXV 001 036
07/25/2014 9:30 AM EDT 0.275 1,500 0 TSXV 001 036
07/24/2014 3:25 PM EDT 0.275 20,000 0 TSXV 028 036
07/24/2014 2:57 PM EDT 0.27 5,000 -0.01 TSXV 079 001
07/24/2014 2:57 PM EDT 0.27 9,000 -0.01 TSXV 085 001
07/24/2014 2:57 PM EDT 0.27 1,000 -0.01 TSXV 001 001
07/24/2014 1:35 PM EDT E 0.275 250 0 TSXV 057 059
07/24/2014 1:35 PM EDT 0.275 6,000 0 TSXV 079 028
07/24/2014 11:03 AM EDT 0.28 10,000 0.01 TSXV 007 001
07/24/2014 10:47 AM EDT 0.275 4,000 0 TSXV 079 079
07/23/2014 12:35 PM EDT 0.275 500 0 TSXV 039 001
07/22/2014 1:34 PM EDT 0.275 1,000 0 CHIX 001 001
07/22/2014 1:30 PM EDT E 0.275 120 0 TSXV 059 079
07/22/2014 9:57 AM EDT 0.285 500 0.01 TSXV 085 001
07/22/2014 9:30 AM EDT E 0.27 200 -0.01 TSXV 059 079
07/22/2014 9:30 AM EDT 0.27 1,500 -0.01 TSXV 001 079
07/22/2014 9:30 AM EDT 0.27 500 -0.01 TSXV 079 079
07/21/2014 3:59 PM EDT 0.27 20,000 -0.01 TSXV 069 007
07/21/2014 3:59 PM EDT 0.27 4,000 -0.01 TSXV 069 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.