East West Petroleum Corp.

Market: CDN Consolidated | Jul 4, 2015, 7:54 PM EDT

EW
$ 0.135 Change Down
Change:
-0.015 (-10.00%)
Volume:
2,700

Day Low 0.135
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.135
Bid: 0.00
Bid Size: 0
Beta: 3.562393
Prev. Close: 0.15
Low: 0.135
Ask: 0.00
Ask Size: 0
VWAP: 0.135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,569,165
Net Shares: 90,569,165
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 12,226,837
P/B Ratio: 0.614
Exchange: TSXV

News Headlines for East West Petroleum Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.14 0.14 0.14 2,700 100% -0.02 -10.000% 07/03/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 9:30 AM EDT E 0.135 200 -0.02 TSXV 059 007
07/03/2015 9:30 AM EDT 0.135 2,500 -0.02 TSXV 085 007
07/02/2015 3:50 PM EDT 0.15 3,000 0.00 TSXV 085 124
07/02/2015 3:50 PM EDT 0.15 2,000 0.00 TSXV 085 085
07/02/2015 3:50 PM EDT 0.15 5,000 0.00 TSXV 085 085
07/02/2015 2:21 PM EDT E 0.14 25 -0.01 TSXV 059 057
07/02/2015 2:04 PM EDT 0.14 4,000 -0.01 TSXV 014 085
07/02/2015 11:06 AM EDT E 0.14 100 -0.01 TSXV 059 085
07/02/2015 11:05 AM EDT 0.14 18,000 -0.01 TSXV 014 085
06/30/2015 2:56 PM EDT E 0.13 300 -0.02 TSXV 059 007
06/30/2015 2:56 PM EDT 0.13 500 -0.02 TMX 001 007
06/30/2015 2:09 PM EDT 0.145 47,500 -0.01 TSXV 002 085
06/30/2015 12:26 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:26 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:26 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:24 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:24 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:24 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:23 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:23 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:23 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/30/2015 12:22 PM EDT E 0.145 10 -0.01 TSXV 019 059
06/29/2015 3:30 PM EDT 0.14 13,000 -0.01 TSXV 085 059
06/29/2015 3:01 PM EDT 0.14 4,500 -0.01 TSXV 085 085
06/29/2015 12:25 PM EDT 0.14 10,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.