TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.19
Sep 17, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.185 Total Shares: 93,211,165
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.20 Net Shares: 93,211,165
Ask Size: 16,000 P/E Ratio: N/A
Market Cap: 17,710,121 P/B Ratio: 0.826
EPS: -0.05 Exchange: TSXV
Beta: -1.743767 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.19 0.20 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:44 PM
TSXV 0.19 0.19 0.20 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:27 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
8:30 AM EDT
September 04, 2014
East West Petroleum Announces Operational Update for New Zealand - Marketwired
8:30 AM EDT
May 07, 2014
East West Petroleum Provides Operational Update - Marketwired
8:00 AM EST
February 18, 2014
East West Petroleum Provides Operational Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:44 PM EDT 0.19 2,000 0 CHIX 080 001
09/16/2014 3:44 PM EDT 0.19 2,000 0 ALPHA 080 039
09/16/2014 3:27 PM EDT 0.19 2,000 0 TSXV 007 085
09/16/2014 2:15 PM EDT 0.19 4,000 0 TSXV 022 085
09/16/2014 11:35 AM EDT 0.19 1,500 0 TSXV 036 002
09/16/2014 9:59 AM EDT 0.185 5,000 -0.01 TSXV 009 007
09/16/2014 9:30 AM EDT E 0.20 50 0.01 TSXV 022 059
09/16/2014 9:30 AM EDT 0.20 1,000 0.01 TSXV 022 001
09/16/2014 9:30 AM EDT 0.20 4,500 0.01 TSXV 022 007
09/15/2014 3:59 PM EDT 0.185 4,000 -0.01 TSXV 009 099
09/15/2014 3:58 PM EDT 0.185 3,000 -0.01 TSXV 009 013
09/15/2014 3:58 PM EDT 0.185 7,000 -0.01 TSXV 002 013
09/15/2014 3:58 PM EDT E 0.19 200 0 TSXV 057 059
09/15/2014 3:49 PM EDT 0.185 2,000 -0.01 CHIX 001 085
09/15/2014 3:49 PM EDT E 0.185 97 -0.01 TSXV 059 085
09/15/2014 3:49 PM EDT 0.185 11,000 -0.01 TSXV 002 085
09/15/2014 3:48 PM EDT 0.19 1,000 0 TSXV 007 085
09/15/2014 3:48 PM EDT 0.19 500 0 TSXV 001 085
09/15/2014 3:48 PM EDT 0.195 2,000 0.01 TSXV 001 039
09/15/2014 3:47 PM EDT 0.19 4,000 0 TSXV 001 001
09/15/2014 3:47 PM EDT 0.19 5,500 0 TSXV 001 085
09/15/2014 3:47 PM EDT 0.19 1,500 0 TSXV 057 085
09/15/2014 3:33 PM EDT E 0.195 360 0.01 TSXV 036 059
09/15/2014 3:09 PM EDT 0.195 1,000 0.01 TSXV 009 001
09/15/2014 3:07 PM EDT 0.195 9,000 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.