dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | May 31, 2016, 7:45 AM EDT

EW
$ 0.13 Change Down
Change:
-0.01 (-7.14%)
Volume:
3,000

Day Low 0.00
Day High 0.00
52 Week High 0.180000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.13
Bid Size: 35,000
Beta: 2.495722
Prev. Close: 0.14
Low: 0.00
Ask: 0.14
Ask Size: 168,500
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
Net Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,646,136
P/B Ratio: 0.765
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 1:56 PM EDT 0.13 3,000 -0.01 TSXV 085 085
05/30/2016 1:56 PM EDT 0.135 0.00 -0.01 TSXV 085 085
05/27/2016 3:52 PM EDT E 0.14 130 0.00 TSXV 072 059
05/27/2016 3:52 PM EDT 0.14 500 0.00 TSXV 072 080
05/27/2016 1:50 PM EDT 0.135 1,000 -0.01 TSXV 085 079
05/27/2016 11:53 AM EDT 0.135 10,000 -0.01 TSXV 002 079
05/27/2016 10:15 AM EDT 0.13 15,000 -0.01 TSXV 002 009
05/26/2016 3:42 PM EDT 0.135 1,000 -0.01 TSXV 085 079
05/26/2016 2:45 PM EDT 0.13 22,000 -0.01 TSXV 085 058
05/26/2016 2:45 PM EDT 0.13 3,000 -0.01 TSXV 079 058
05/26/2016 2:45 PM EDT 0.13 25,000 -0.01 TSXV 002 058
05/26/2016 1:13 PM EDT 0.135 10,000 -0.01 TSXV 085 079
05/24/2016 11:32 AM EDT 0.14 1,500 0.00 TSXV 085 080
05/24/2016 11:23 AM EDT 0.14 5,000 0.00 TSXV 072 080
05/24/2016 10:06 AM EDT 0.14 5,000 0.00 TSXV 014 080
05/24/2016 9:56 AM EDT 0.13 9,000 -0.01 TSXV 002 007
05/20/2016 3:57 PM EDT 0.14 1,000 0.00 TSXV 085 080
05/20/2016 12:10 PM EDT 0.14 2,000 0.00 TSXV 036 080
05/20/2016 10:06 AM EDT 0.14 500 0.00 TSXV 002 002
05/20/2016 10:06 AM EDT 0.14 4,000 0.00 TSXV 002 002
05/20/2016 10:06 AM EDT 0.14 3,000 0.00 TSXV 002 002
05/20/2016 10:06 AM EDT 0.14 500 0.00 TSXV 002 002
05/20/2016 10:06 AM EDT 0.135 10,000 -0.01 TSXV 002 009
05/19/2016 11:31 AM EDT 0.14 1,500 0.00 TSXV 036 080
05/19/2016 10:37 AM EDT 0.14 1,000 0.00 TSXV 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.