East West Petroleum Corp.

Market: CDN Consolidated | Apr 2, 2015, 2:13 AM EDT

EW
$ 0.13
Change:
-0.02 (-13.33%)
Volume:
117,700

Day Low 0.13
Day High 0.14
52 Week Low 0.085
52 Week High 0.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.00
Bid Size: 0
Beta: 2.505041
Prev. Close: 0.15
Low: 0.13
Ask: 0.00
Ask Size: 0
VWAP: 0.131021
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,789,665
Net Shares: 91,789,665
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 11,932,656
P/B Ratio: 0.591
Exchange: TSXV

News Headlines for East West Petroleum Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.14 0.14 0.13 117.70 k 100% -0.02 -13.333% 04/01/2015 3:33 PM
TSXV 0.13 0.13 0.14 0.14 0.14 0.13 113.70 k 96.60% -0.02 -13.333% 04/01/2015 3:33 PM
Alpha 0.13 N/A N/A 0.13 0.13 0.13 4,000 3.40% -0.02 -10.345% 04/01/2015 11:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:33 PM EDT 0.13 1,500 -0.02 TSXV 002 036
04/01/2015 2:40 PM EDT E 0.13 200 -0.02 TSXV 059 085
04/01/2015 2:40 PM EDT 0.13 3,000 -0.02 TSXV 002 085
04/01/2015 1:58 PM EDT 0.135 1,000 -0.02 TSXV 002 085
04/01/2015 1:14 PM EDT 0.135 4,000 -0.02 TSXV 002 001
04/01/2015 1:14 PM EDT 0.135 3,000 -0.02 TSXV 002 001
04/01/2015 12:54 PM EDT 0.13 22,000 -0.02 TSXV 002 001
04/01/2015 12:52 PM EDT 0.13 7,500 -0.02 TSXV 002 002
04/01/2015 11:41 AM EDT 0.13 10,000 -0.02 TSXV 085 001
04/01/2015 11:40 AM EDT 0.13 14,000 -0.02 TSXV 033 001
04/01/2015 11:40 AM EDT W 0.13 4,000 -0.02 ALPHA 001 001
04/01/2015 11:39 AM EDT 0.135 10,000 -0.02 TSXV 002 085
04/01/2015 11:39 AM EDT 0.13 3,000 -0.02 TSXV 001 001
04/01/2015 11:39 AM EDT 0.13 19,000 -0.02 TSXV 007 001
04/01/2015 11:39 AM EDT 0.135 1,000 -0.02 TSXV 085 085
04/01/2015 11:27 AM EDT 0.135 4,000 -0.02 TSXV 085 001
04/01/2015 11:17 AM EDT 0.13 6,000 -0.02 TSXV 007 015
04/01/2015 11:17 AM EDT 0.13 4,000 -0.02 TSXV 001 015
04/01/2015 11:17 AM EDT 0.14 500 -0.01 TSXV 079 143
03/31/2015 11:28 AM EDT 0.15 15,000 0 TSXV 095 007
03/31/2015 10:37 AM EDT 0.15 2,000 0 TSXV 095 028
03/31/2015 9:48 AM EDT E 0.14 230 -0.01 TSXV 059 036
03/30/2015 3:41 PM EDT 0.14 3,000 -0.01 TSXV 095 059
03/30/2015 11:59 AM EDT 0.135 22,000 -0.02 TSXV 022 027
03/30/2015 11:59 AM EDT 0.135 20,000 -0.02 TSXV 083 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia