TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.16
Nov 26, 2014, 2:11 AM EST
Change: 0.015 (10.34%)
Volume: 8,153
Day Low
0.145
Day High
0.16
Company Chart
Detailed Quote
Open: 0.145 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.145 Yield: N/A
Prev. Close: 0.145 Div. Frequency: N/A
Bid: 0.00 Total Shares: 92,533,165
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 92,533,165
Ask Size: 0 P/E Ratio: N/A
Market Cap: 14,805,306 P/B Ratio: 0.696
EPS: -0.12 Exchange: TSXV
Beta: -0.07371 VWAP: 0.153
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.14 0.16 0.14 8,153 100% 0.02 10.345% 11/25/2014 3:43 PM
TSXV 0.16 0.16 0.17 0.14 0.16 0.14 8,153 100% 0.02 10.345% 11/25/2014 3:43 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
2:35 PM EST
November 14, 2014
East West Petroleum Grants Stock Options - Marketwired
2:21 PM EST
November 05, 2014
East West Petroleum Provides Operational Update for New Zealand - Marketwired
8:30 AM EDT
September 29, 2014
East West Petroleum Announces Results of Annual General Meeting - Marketwired
8:30 AM EDT
September 04, 2014
East West Petroleum Announces Operational Update for New Zealand - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:43 PM EST 0.16 3,000 0.02 TSXV 079 036
11/25/2014 11:17 AM EST 0.15 3,000 0.01 TSXV 085 007
11/25/2014 9:53 AM EST E 0.145 270 0 TSXV 059 033
11/25/2014 9:53 AM EST 0.145 1,500 0 TSXV 036 033
11/25/2014 9:30 AM EST E 0.14 300 -0.01 TSXV 059 036
11/25/2014 9:30 AM EST E 0.14 83 -0.01 TSXV 059 002
11/24/2014 3:54 PM EST 0.145 2,000 0 TSXV 036 079
11/24/2014 12:37 PM EST 0.145 2,000 0 TSXV 036 009
11/21/2014 1:27 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:27 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:26 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:26 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:23 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:23 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:22 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:21 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:21 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 1:20 PM EST E 0.17 10 0.03 TSXV 019 059
11/21/2014 10:45 AM EST 0.145 1,000 0 TSXV 036 001
11/20/2014 3:56 PM EST 0.155 5,000 0.01 TSXV 009 036
11/20/2014 1:53 PM EST 0.15 1,000 0.01 TSXV 085 085
11/20/2014 12:27 PM EST 0.15 2,500 0.01 TSXV 085 001
11/20/2014 12:27 PM EST 0.15 15,000 0.01 TSXV 085 001
11/20/2014 12:27 PM EST 0.15 42,500 0.01 TSXV 085 074
11/20/2014 12:27 PM EST 0.15 11,000 0.01 TSXV 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia