dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | Aug 30, 2016, 8:53 AM EDT

EW
$ 0.14 Change Up
Change:
0.01 (7.69%)
Volume:
18,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.13
Bid Size: 50,500
Beta: 2.30739
Prev. Close: 0.13
Low: 0.00
Ask: 0.15
Ask Size: 28,500
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
Net Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,541,993
P/B Ratio: 0.933
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 2:27 PM EDT 0.14 8,500 0.01 TSXV 007 001
08/29/2016 11:56 AM EDT 0.14 10,000 0.01 TSXV 072 002
08/25/2016 3:57 PM EDT 0.13 12,500 0.00 TSXV 079 002
08/25/2016 12:21 PM EDT 0.13 500 0.00 TSXV 079 033
08/25/2016 11:14 AM EDT 0.135 17,500 0.01 TSXV 079 002
08/25/2016 11:06 AM EDT 0.135 10,000 0.01 TSXV 001 002
08/24/2016 3:53 PM EDT 0.13 10,000 0.00 TSXV 007 009
08/24/2016 12:14 PM EDT 0.13 7,000 0.00 TSXV 007 009
08/24/2016 12:14 PM EDT 0.135 3,000 0.01 TSXV 079 009
08/23/2016 11:49 AM EDT 0.135 1,000 0.01 TSXV 007 083
08/23/2016 11:49 AM EDT 0.14 2,000 0.01 TSXV 007 083
08/23/2016 11:11 AM EDT 0.135 2,500 0.01 TSXV 007 001
08/23/2016 11:10 AM EDT 0.135 10,000 0.01 TSXV 079 001
08/23/2016 11:10 AM EDT 0.135 5,000 0.01 TSXV 079 001
08/23/2016 11:10 AM EDT 0.135 5,000 0.01 TSXV 079 001
08/23/2016 10:52 AM EDT 0.135 11,500 0.01 TSXV 002 001
08/23/2016 10:45 AM EDT 0.135 4,000 0.01 TSXV 124 001
08/23/2016 10:34 AM EDT 0.135 8,000 0.01 TSXV 085 001
08/23/2016 10:34 AM EDT 0.14 4,000 0.01 TSXV 002 001
08/23/2016 10:33 AM EDT 0.14 6,000 0.01 TSXV 002 009
08/23/2016 9:46 AM EDT 0.13 7,000 0.00 TSXV 007 013
08/22/2016 2:24 PM EDT 0.135 1,000 0.01 TSXV 001 002
08/22/2016 2:24 PM EDT 0.135 7,500 0.01 TSXV 007 002
08/22/2016 12:01 PM EDT 0.14 4,000 0.01 TSXV 001 009
08/22/2016 10:10 AM EDT 0.135 11,500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.