TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.12
Dec 22, 2014, 7:30 PM EST
Change: -0.01 (-7.69%)
Volume: 30,621
Day Low
0.12
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.12 Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.00 Total Shares: 91,789,665
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 91,789,665
Ask Size: 0 P/E Ratio: N/A
Market Cap: 11,014,760 P/B Ratio: 0.545
EPS: -0.10 Exchange: TSXV
Beta: -0.184313 VWAP: 0.126557
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.13 0.13 0.12 30.62 k 100% -0.01 -7.692% 12/22/2014 2:08 PM
TSXV 0.12 0.12 0.13 0.13 0.13 0.12 30.62 k 100% -0.01 -7.692% 12/22/2014 2:08 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
4:40 PM EST
December 16, 2014
East West Petroleum Cancels Stock Options - Marketwired
8:30 AM EST
December 16, 2014
East West Petroleum Provides Operational Update - Marketwired
2:35 PM EST
November 14, 2014
East West Petroleum Grants Stock Options - Marketwired
2:21 PM EST
November 05, 2014
East West Petroleum Provides Operational Update for New Zealand - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:08 PM EST E 0.12 121 -0.01 TSXV 059 074
12/22/2014 2:08 PM EST 0.12 10,500 -0.01 TSXV 083 074
12/22/2014 2:08 PM EST 0.13 500 0 TSXV 083 074
12/22/2014 12:13 PM EST 0.13 4,000 0 TSXV 083 007
12/22/2014 11:45 AM EST 0.13 5,500 0 TSXV 083 002
12/22/2014 11:45 AM EST 0.13 1,500 0 TSXV 022 002
12/22/2014 9:30 AM EST 0.13 7,500 0 TSXV 022 001
12/22/2014 9:30 AM EST 0.13 1,000 0 TSXV 022 022
12/19/2014 3:28 PM EST 0.13 1,000 0 TSXV 079 019
12/19/2014 3:22 PM EST 0.135 5,000 0.01 TSXV 083 079
12/19/2014 2:10 PM EST 0.135 5,000 0.01 TSXV 083 036
12/19/2014 2:10 PM EST 0.135 5,000 0.01 TSXV 022 036
12/19/2014 2:01 PM EST E 0.135 141 0.01 TSXV 079 059
12/19/2014 2:01 PM EST 0.135 8,000 0.01 TSXV 079 022
12/19/2014 1:06 PM EST 0.13 10,000 0 TSXV 079 019
12/19/2014 12:47 PM EST 0.13 2,000 0 TSXV 079 085
12/19/2014 12:25 PM EST 0.14 5,000 0.01 TSXV 079 001
12/19/2014 11:49 AM EST E 0.12 250 -0.01 TSXV 059 080
12/19/2014 11:49 AM EST 0.12 500 -0.01 TSXV 083 080
12/19/2014 10:12 AM EST 0.135 500 0.01 TSXV 019 033
12/18/2014 3:58 PM EST 0.14 10,000 0.01 TSXV 001 001
12/18/2014 3:39 PM EST 0.13 1,000 0 TSXV 083 001
12/18/2014 3:39 PM EST 0.13 1,000 0 TMX 001 001
12/18/2014 3:39 PM EST 0.13 2,000 0 TMX 001 001
12/18/2014 2:08 PM EST 0.14 2,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia