dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | Sep 25, 2016, 8:03 AM EDT

EW
$ 0.14 No Change
Change:
0.00 (0.00%)
Volume:
6,603

Day Low 0.14
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.13
Bid Size: 16,000
Beta: 2.346319
Prev. Close: 0.14
Low: 0.14
Ask: 0.14
Ask Size: 32,500
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
Net Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,541,993
P/B Ratio: 0.875
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 12:36 PM EDT E 0.14 103 0.00 TSXV 072 059
09/23/2016 12:36 PM EDT 0.14 6,500 0.00 TSXV 072 002
09/22/2016 11:52 AM EDT 0.14 10,000 0.00 TSXV 009 001
09/21/2016 3:16 PM EDT 0.14 5,500 0.00 TSXV 033 007
09/21/2016 1:52 PM EDT 0.14 4,000 0.00 TSXV 033 009
09/21/2016 1:24 PM EDT 0.14 1,000 0.00 TSXV 072 009
09/20/2016 3:50 PM EDT 0.14 5,000 0.00 TSXV 001 009
09/20/2016 1:02 PM EDT E 0.145 249 0.01 TSXV 072 059
09/20/2016 1:02 PM EDT 0.145 2,000 0.01 TSXV 072 009
09/20/2016 10:16 AM EDT 0.135 6,000 -0.01 TSXV 022 002
09/19/2016 3:59 PM EDT 0.13 2,500 -0.01 TSXV 085 099
09/19/2016 2:26 PM EDT 0.145 1,000 0.01 TSXV 085 009
09/19/2016 1:53 PM EDT 0.135 6,000 -0.01 TSXV 007 001
09/19/2016 1:42 PM EDT 0.13 8,500 -0.01 TSXV 085 002
09/19/2016 1:42 PM EDT 0.13 6,500 -0.01 TSXV 007 002
09/19/2016 10:13 AM EDT 0.135 2,000 -0.01 TSXV 009 001
09/19/2016 9:58 AM EDT 0.135 8,000 -0.01 TSXV 009 002
09/19/2016 9:30 AM EDT E 0.13 150 -0.01 TSXV 059 019
09/19/2016 9:30 AM EDT 0.13 23,500 -0.01 TSXV 007 019
09/19/2016 9:30 AM EDT 0.13 3,000 -0.01 TSXV 099 019
09/19/2016 9:30 AM EDT 0.13 500 -0.01 TSXV 007 019
09/16/2016 2:32 PM EDT 0.135 7,500 -0.01 TSXV 007 001
09/16/2016 2:32 PM EDT 0.135 2,500 -0.01 TSXV 007 001
09/16/2016 2:16 PM EDT 0.14 5,000 0.00 TSXV 001 001
09/16/2016 2:16 PM EDT 0.14 5,000 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.