TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.205
Aug 27, 2014, 10:49 PM EDT
Change: -0.005 (-2.38%)
Volume: 61,902

Day Low
0.205
Day High
0.21
Company Chart
Detailed Quote
Open: 0.21 Ex-Div Date: N/A
High: 0.21 Dividend: N/A
Low: 0.205 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.205 Total Shares: 93,211,165
Bid Size: 58,000 Escrow Shares: 0
Ask: 0.21 Net Shares: 93,211,165
Ask Size: 9,000 P/E Ratio: N/A
Market Cap: 19,108,289 P/B Ratio: 0.759
EPS: -0.02 Exchange: TSXV
Beta: -1.355408 VWAP: 0.206557
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.21 0.21 0.21 0.21 0.21 61.90 k 100% -0.01 -2.381% 08/27/2014 3:46 PM
TSXV 0.21 0.21 0.21 0.21 0.21 0.21 59.90 k 96.77% -0.01 -2.381% 08/27/2014 3:46 PM
Alpha 0.21 N/A N/A 0.21 0.21 0.21 1,000 1.62% -0.01 -2.381% 08/27/2014 1:13 PM
Chi-X 0.21 N/A N/A 0.21 0.21 0.21 1,000 1.62% 0.00 0.00% 08/27/2014 1:13 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
8:30 AM EDT
May 07, 2014
East West Petroleum Provides Operational Update - Marketwired
8:00 AM EST
February 18, 2014
East West Petroleum Provides Operational Update - Marketwired
8:15 AM EST
January 31, 2014
East West Petroleum to Conduct Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:46 PM EDT 0.205 2,000 -0.01 TSXV 002 001
08/27/2014 1:15 PM EDT 0.21 4,000 0 TSXV 009 007
08/27/2014 1:15 PM EDT 0.205 2,000 -0.01 TSXV 009 007
08/27/2014 1:13 PM EDT 0.205 1,000 -0.01 CHIX 001 001
08/27/2014 1:13 PM EDT 0.205 1,000 -0.01 TSXV 039 007
08/27/2014 1:13 PM EDT 0.205 25,000 -0.01 TSXV 002 007
08/27/2014 1:13 PM EDT 0.205 1,000 -0.01 ALPHA 039 007
08/27/2014 10:35 AM EDT E 0.21 250 0 TSXV 007 059
08/27/2014 10:35 AM EDT 0.21 500 0 TSXV 007 007
08/27/2014 9:46 AM EDT 0.205 10,000 -0.01 TSXV 083 001
08/27/2014 9:30 AM EDT E 0.21 319 0 TSXV 007 059
08/27/2014 9:30 AM EDT 0.21 12,500 0 TSXV 007 007
08/27/2014 9:30 AM EDT E 0.21 333 0 TSXV 002 059
08/27/2014 9:30 AM EDT 0.21 2,000 0 TSXV 002 007
08/26/2014 3:33 PM EDT 0.21 10,000 0 TSXV 007 022
08/26/2014 3:24 PM EDT 0.21 1,000 0 TSXV 022 022
08/26/2014 3:12 PM EDT 0.21 4,000 0 TSXV 022 001
08/26/2014 3:12 PM EDT W 0.21 1,000 0 CHIX 022 001
08/26/2014 3:12 PM EDT 0.21 1,000 0 TSXV 022 039
08/26/2014 3:12 PM EDT W 0.21 2,000 0 ALPHA 022 001
08/26/2014 3:12 PM EDT W 0.21 1,000 0 ALPHA 022 039
08/26/2014 2:47 PM EDT 0.205 500 -0.01 CHIX 001 001
08/26/2014 2:47 PM EDT 0.205 1,000 -0.01 TSXV 007 039
08/26/2014 2:47 PM EDT 0.205 27,500 -0.01 TSXV 007 001
08/26/2014 2:47 PM EDT 0.205 1,000 -0.01 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.