TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.125
Jan 29, 2015, 3:01 AM EST
Change: 0.00 (0.00%)
Volume: 22,500
Day Low
0.11
Day High
0.125
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0.00 Total Shares: 91,789,665
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 91,789,665
Ask Size: 0 P/E Ratio: N/A
Market Cap: 11,473,708 P/B Ratio: 0.568
EPS: -0.10 Exchange: TSXV
Beta: 1.996403 VWAP: 0.111667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.11 0.13 0.11 22.50 k 100% 0.00 0.00% 01/28/2015 3:54 PM
TSXV 0.13 N/A N/A 0.11 0.13 0.11 21.50 k 95.56% 0.00 0.00% 01/28/2015 3:54 PM
Chi-X 0.13 N/A N/A 0.13 0.13 0.13 1,000 4.44% 0.01 8.696% 01/28/2015 9:51 AM

All times are in ET.

News Headlines for East West Petroleum Corp.
8:30 AM EST
January 27, 2015
East West Petroleum to Renew Normal Course Issuer Bid - Marketwired
4:40 PM EST
December 16, 2014
East West Petroleum Cancels Stock Options - Marketwired
8:30 AM EST
December 16, 2014
East West Petroleum Provides Operational Update - Marketwired
2:35 PM EST
November 14, 2014
East West Petroleum Grants Stock Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:54 PM EST 0.125 1,000 0 TSXV 001 124
01/28/2015 9:51 AM EST 0.125 1,000 0 CHIX 085 013
01/28/2015 9:51 AM EST 0.125 500 0 TSXV 085 124
01/28/2015 9:30 AM EST 0.11 20,000 -0.02 TSXV 085 085
01/27/2015 3:34 PM EST 0.125 500 0 TSXV 001 124
01/27/2015 3:34 PM EST 0.12 3,000 -0.01 TSXV 085 009
01/27/2015 3:34 PM EST 0.12 15,000 -0.01 TSXV 085 079
01/27/2015 1:21 PM EST 0.115 1,500 -0.01 CHIX 085 001
01/27/2015 1:21 PM EST 0.12 2,000 -0.01 TSXV 085 002
01/27/2015 1:21 PM EST 0.115 1,500 -0.01 TSXV 085 036
01/27/2015 1:21 PM EST 0.115 1,500 -0.01 TSXV 085 036
01/27/2015 10:31 AM EST 0.105 1,500 -0.02 CHIX 001 085
01/26/2015 3:37 PM EST 0.105 2,000 -0.02 TSXV 009 001
01/26/2015 1:32 PM EST 0.105 2,000 -0.02 TMX 001 007
01/26/2015 10:52 AM EST 0.115 2,000 -0.01 TSXV 036 036
01/26/2015 9:30 AM EST 0.105 1,000 -0.02 TSXV 009 058
01/23/2015 2:38 PM EST 0.115 500 -0.01 TSXV 001 036
01/23/2015 2:03 PM EST 0.11 30,000 -0.02 TSXV 083 009
01/23/2015 1:32 PM EST 0.11 10,000 -0.02 TSXV 001 009
01/23/2015 10:36 AM EST 0.105 3,000 -0.02 TSXV 079 001
01/23/2015 10:36 AM EST E 0.105 100 -0.02 TSXV 022 059
01/23/2015 10:36 AM EST 0.11 1,000 -0.02 TSXV 001 001
01/23/2015 10:36 AM EST 0.10 3,000 -0.03 TSXV 001 001
01/23/2015 10:36 AM EST 0.10 69,000 -0.03 TSXV 083 001
01/23/2015 10:36 AM EST 0.10 25,000 -0.03 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia