dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | Jun 30, 2016, 3:04 PM EDT

EW
$ 0.13 Change Up
Change:
0.01 (8.33%)
Volume:
4,500

Day Low 0.12
Day High 0.13
52 Week High 0.150000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.13
Bid: 0.125
Bid Size: 3,000
Beta: -0.037048
Prev. Close: 0.12
Low: 0.12
Ask: 0.13
Ask Size: 3,500
VWAP: 0.122222
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
Net Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,646,136
P/B Ratio: 0.765
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 2:45 PM EDT 0.13 1,000 0.01 TSXV 085 002
06/30/2016 10:22 AM EDT 0.12 1,000 0.00 TSXV 079 085
06/30/2016 10:22 AM EDT 0.12 2,500 0.00 TSXV 009 085
06/29/2016 3:15 PM EDT 0.12 5,000 0.00 TSXV 009 074
06/29/2016 2:52 PM EDT 0.13 1,000 0.01 TSXV 014 002
06/29/2016 11:54 AM EDT 0.12 9,500 0.00 TSXV 009 007
06/29/2016 11:54 AM EDT 0.125 2,500 0.01 TSXV 085 007
06/29/2016 10:00 AM EDT 0.125 10,000 0.01 TSXV 085 015
06/28/2016 3:57 PM EDT 0.13 1,000 0.01 TSXV 085 085
06/28/2016 1:21 PM EDT 0.125 9,000 0.01 TSXV 085 001
06/28/2016 12:45 PM EDT 0.125 1,000 0.01 TSXV 072 001
06/28/2016 11:32 AM EDT 0.125 10,000 0.01 TSXV 002 001
06/28/2016 10:22 AM EDT 0.12 13,500 0.00 TSXV 085 001
06/28/2016 10:22 AM EDT 0.12 6,500 0.00 TSXV 002 001
06/28/2016 10:14 AM EDT 0.12 3,000 0.00 TSXV 002 001
06/28/2016 10:14 AM EDT 0.12 3,000 0.00 TSXV 002 001
06/28/2016 9:32 AM EDT 0.12 2,500 0.00 TSXV 002 001
06/28/2016 9:30 AM EDT 0.115 8,500 -0.01 TSXV 001 080
06/28/2016 9:30 AM EDT 0.115 10,000 -0.01 TSXV 009 080
06/28/2016 9:30 AM EDT 0.115 40,000 -0.01 TSXV 001 080
06/28/2016 9:30 AM EDT 0.115 2,000 -0.01 TSXV 001 080
06/28/2016 9:30 AM EDT 0.115 8,500 -0.01 TSXV 009 080
06/27/2016 11:10 AM EDT 0.13 1,000 0.01 TSXV 085 002
06/24/2016 3:24 PM EDT E 0.13 300 0.01 TSXV 072 059
06/24/2016 3:24 PM EDT 0.13 1,000 0.01 TSXV 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.