TMX group TMXmoney

East West Petroleum Corp. (EW)
Exchange: TSXV Exchange
$ 0.385
Apr 18, 2014, 9:13 AM EDT
Change: 0.03 (8.45%)
Volume: 57,700

Day Low
0.37
Day High
0.385
Company Chart
Detailed Quote
Open: 0.375 Ex-Div Date: N/A
High: 0.385 Dividend: N/A
Low: 0.37 Yield: N/A
Prev. Close: 0.355 Div. Frequency: N/A
Bid: 0.365 Total Shares: 93,211,165
Bid Size: 12,500 Escrow Shares: 0
Ask: 0.385 Net Shares: 93,211,165
Ask Size: 24,000 P/E Ratio: N/A
Market Cap: 35,886,299 P/B Ratio: 1.132
EPS: -0.03 Exchange: TSXV
Beta: -1.735033 VWAP: 0.381820
News Headlines for East West Petroleum Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 0.385 2,000 0.03 001 009
04/17/2014 3:43 PM EDT 0.38 4,500 0.03 085 001
04/17/2014 2:16 PM EDT 0.385 3,000 0.03 027 009
04/17/2014 2:16 PM EDT 0.385 20,000 0.03 027 001
04/17/2014 1:52 PM EDT 0.37 1,000 0.02 039 022
04/17/2014 12:48 PM EDT 0.38 4,500 0.03 033 001
04/17/2014 12:48 PM EDT 0.38 2,000 0.03 033 001
04/17/2014 12:48 PM EDT 0.38 1,000 0.03 033 039
04/17/2014 12:48 PM EDT 0.38 500 0.03 033 083
04/17/2014 11:05 AM EDT 0.38 5,000 0.03 022 083
04/17/2014 10:01 AM EDT 0.38 1,500 0.03 083 083
04/17/2014 9:38 AM EDT 0.38 200 0.03 007 059
04/17/2014 9:36 AM EDT 0.38 10,500 0.03 007 083
04/17/2014 9:36 AM EDT 0.375 2,000 0.02 007 007
04/16/2014 3:59 PM EDT 0.355 2,000 0 083 072
04/16/2014 3:52 PM EDT 0.355 1,500 0 083 001
04/16/2014 3:52 PM EDT 0.355 2,000 0 007 001
04/16/2014 3:29 PM EDT 0.37 1,000 0.02 039 001
04/16/2014 2:21 PM EDT 0.365 8,500 0.01 001 095
04/16/2014 2:20 PM EDT 0.365 1,000 0.01 039 095
04/16/2014 2:08 PM EDT 0.38 500 0.03 079 085
04/16/2014 2:08 PM EDT 0.38 1,000 0.03 079 022
04/16/2014 2:08 PM EDT 0.38 8,500 0.03 079 001
04/16/2014 1:32 PM EDT 0.38 3,000 0.03 085 001
04/16/2014 1:32 PM EDT 0.38 1,000 0.03 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.