TMX group TMXmoney

East West Petroleum Corp. (EW)
Exchange: TSXV Exchange
$ 0.37
Apr 24, 2014, 6:53 AM EDT
Change: 0.00 (0.00%)
Volume: 51,700

Day Low
0.37
Day High
0.38
Company Chart
Detailed Quote
Open: 0.38 Ex-Div Date: N/A
High: 0.38 Dividend: N/A
Low: 0.37 Yield: N/A
Prev. Close: 0.37 Div. Frequency: N/A
Bid: 0.37 Total Shares: 93,211,165
Bid Size: 3,500 Escrow Shares: 0
Ask: 0.39 Net Shares: 93,211,165
Ask Size: 11,000 P/E Ratio: N/A
Market Cap: 34,488,131 P/B Ratio: 1.088
EPS: -0.03 Exchange: TSXV
Beta: -1.734676 VWAP: 0.00
News Headlines for East West Petroleum Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:51 PM EDT 0.37 500 0 022 036
04/23/2014 2:51 PM EDT 0.37 200 0 059 007
04/23/2014 2:51 PM EDT 0.37 2,000 0 022 007
04/23/2014 2:51 PM EDT 0.37 5,000 0 022 007
04/23/2014 11:58 AM EDT 0.38 14,000 0.01 007 072
04/23/2014 11:50 AM EDT 0.37 3,000 0 022 022
04/23/2014 11:46 AM EDT 0.38 1,000 0.01 022 072
04/23/2014 9:36 AM EDT 0.38 5,000 0.01 001 072
04/23/2014 9:36 AM EDT 0.38 1,000 0.01 039 072
04/23/2014 9:36 AM EDT 0.38 20,000 0.01 085 072
04/22/2014 3:34 PM EDT 0.37 2,000 0 022 007
04/22/2014 3:25 PM EDT 0.38 2,000 0.01 001 007
04/22/2014 3:09 PM EDT 0.38 3,500 0.01 007 001
04/22/2014 3:09 PM EDT 0.385 4,500 0.02 007 036
04/22/2014 3:09 PM EDT 0.385 20,000 0.02 007 001
04/22/2014 3:09 PM EDT 0.38 1,500 0.01 007 079
04/22/2014 3:09 PM EDT 0.38 1,000 0.01 007 039
04/22/2014 11:00 AM EDT 0.37 3,000 0 022 022
04/22/2014 10:56 AM EDT 0.37 1,000 0 039 022
04/22/2014 10:56 AM EDT 0.37 2,000 0 001 022
04/22/2014 10:52 AM EDT 0.38 5,000 0.01 083 083
04/22/2014 9:30 AM EDT 0.38 1,000 0.01 009 001
04/22/2014 9:30 AM EDT 0.38 2,000 0.01 009 001
04/21/2014 3:59 PM EDT 0.385 3,000 0.02 001 019
04/21/2014 3:14 PM EDT 0.37 500 0 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.