TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.135
Oct 25, 2014, 3:26 AM EDT
Change: -0.005 (-3.57%)
Volume: 121,267
Day Low
0.13
Day High
0.14
Company Chart
Detailed Quote
Open: 0.135 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.135 Total Shares: 92,533,165
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.14 Net Shares: 92,533,165
Ask Size: 97,000 P/E Ratio: N/A
Market Cap: 12,491,977 P/B Ratio: 0.587
EPS: -0.05 Exchange: TSXV
Beta: -0.275009 VWAP: 0.133237
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.14 0.14 0.14 0.13 121.26 k 100% -0.01 -3.571% 10/24/2014 3:26 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:26 PM EDT 0.135 2,000 -0.01 TSXV 085 039
10/24/2014 3:26 PM EDT 0.135 2,000 -0.01 TSXV 085 001
10/24/2014 3:26 PM EDT 0.135 2,000 -0.01 CHIX 085 001
10/24/2014 3:26 PM EDT 0.135 2,000 -0.01 TSXV 085 001
10/24/2014 1:46 PM EDT 0.13 21,000 -0.01 TSXV 007 022
10/24/2014 1:46 PM EDT 0.135 3,000 -0.01 TSXV 083 022
10/24/2014 1:24 PM EDT 0.14 8,000 0 TSXV 002 001
10/24/2014 1:24 PM EDT 0.14 2,000 0 ALPHA 002 039
10/24/2014 12:13 PM EDT E 0.135 96 -0.01 TSXV 059 057
10/24/2014 12:13 PM EDT 0.135 1,000 -0.01 TSXV 083 057
10/24/2014 12:13 PM EDT E 0.135 171 -0.01 TSXV 059 057
10/24/2014 12:13 PM EDT 0.135 1,000 -0.01 TSXV 083 057
10/24/2014 11:12 AM EDT 0.135 5,000 -0.01 TSXV 083 001
10/24/2014 11:11 AM EDT 0.135 5,000 -0.01 TSXV 079 099
10/24/2014 11:11 AM EDT 0.13 5,000 -0.01 CX2 099 057
10/24/2014 11:11 AM EDT 0.13 5,000 -0.01 CX2 001 057
10/24/2014 11:11 AM EDT 0.13 12,500 -0.01 TSXV 007 001
10/24/2014 9:52 AM EDT 0.13 9,000 -0.01 TSXV 007 036
10/24/2014 9:52 AM EDT 0.135 1,000 -0.01 TSXV 002 036
10/24/2014 9:30 AM EDT E 0.135 200 -0.01 TSXV 059 057
10/24/2014 9:30 AM EDT E 0.135 300 -0.01 TSXV 059 085
10/24/2014 9:30 AM EDT 0.135 1,500 -0.01 TSXV 083 057
10/24/2014 9:30 AM EDT 0.135 10,000 -0.01 TSXV 083 085
10/24/2014 9:30 AM EDT 0.135 9,500 -0.01 TSXV 083 002
10/24/2014 9:30 AM EDT 0.135 4,000 -0.01 TSXV 083 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia