East West Petroleum Corp.

Market: CDN Consolidated | Apr 24, 2015, 11:57 PM EDT

EW
$ 0.135
Change:
-0.015 (-10.00%)
Volume:
24,045

Day Low 0.135
Day High 0.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.00
Bid Size: 0
Beta: 2.380039
Prev. Close: 0.15
Low: 0.135
Ask: 0.00
Ask Size: 0
VWAP: 0.144583
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,569,165
Net Shares: 90,569,165
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 12,226,837
P/B Ratio: 0.614
Exchange: TSXV

News Headlines for East West Petroleum Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.15 0.15 0.14 24.04 k 100% -0.02 -10.000% 04/24/2015 12:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 12:59 PM EDT 0.135 6,000 -0.02 TSXV 085 007
04/24/2015 12:59 PM EDT 0.14 4,000 -0.01 TSXV 022 007
04/24/2015 12:37 PM EDT 0.15 2,500 0 TSXV 022 001
04/24/2015 12:37 PM EDT 0.15 5,500 0 TSXV 022 085
04/24/2015 11:44 AM EDT E 0.15 45 0 TSXV 072 059
04/24/2015 11:44 AM EDT 0.15 2,500 0 TSXV 001 085
04/24/2015 11:44 AM EDT 0.15 3,000 0 TSXV 001 001
04/24/2015 9:30 AM EDT 0.15 500 0 TSXV 001 001
04/23/2015 1:35 PM EDT 0.15 500 0 TSXV 001 001
04/23/2015 1:14 PM EDT 0.15 500 0 TSXV 001 001
04/23/2015 11:45 AM EDT E 0.14 100 -0.01 TSXV 059 057
04/23/2015 10:44 AM EDT 0.15 20,000 0 TSXV 007 001
04/21/2015 12:54 PM EDT E 0.13 100 -0.02 TSXV 059 022
04/21/2015 12:54 PM EDT 0.13 500 -0.02 TSXV 022 022
04/21/2015 12:54 PM EDT 0.135 5,000 -0.02 TSXV 022 022
04/21/2015 11:29 AM EDT 0.14 5,000 -0.01 TSXV 079 057
04/20/2015 2:48 PM EDT E 0.14 100 -0.01 TSXV 059 036
04/20/2015 12:27 PM EDT 0.14 10,000 -0.01 TSXV 079 080
04/20/2015 11:24 AM EDT 0.14 7,500 -0.01 TSXV 079 058
04/20/2015 11:18 AM EDT E 0.14 300 -0.01 TSXV 059 036
04/20/2015 11:18 AM EDT 0.14 1,500 -0.01 TSXV 079 036
04/17/2015 1:45 PM EDT E 0.15 233 0 TSXV 007 059
04/17/2015 12:20 PM EDT 0.145 1,000 -0.01 TSXV 002 099
04/16/2015 3:25 PM EDT 0.14 8,000 -0.01 TSXV 022 001
04/16/2015 3:17 PM EDT E 0.135 50 -0.02 TSXV 059 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.