TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.17
Sep 30, 2014, 7:40 PM EDT
Change: 0.00 (0.00%)
Volume: 32,000
Day Low
0.17
Day High
0.18
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.175 Total Shares: 93,211,165
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.19 Net Shares: 93,211,165
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 15,845,898 P/B Ratio: 0.739
EPS: -0.05 Exchange: TSXV
Beta: -1.460999 VWAP: 0.173281
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.18 0.19 0.18 0.18 0.17 32.00 k 100% 0.00 0.00% 09/30/2014 10:47 AM
TSXV 0.17 0.18 0.19 0.18 0.18 0.17 32.00 k 100% 0.00 0.00% 09/30/2014 10:47 AM

All times are in ET.

News Headlines for East West Petroleum Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 10:47 AM EDT 0.17 10,000 0 TSXV 001 124
09/30/2014 10:23 AM EDT 0.17 5,000 0 TSXV 001 001
09/30/2014 9:40 AM EDT 0.18 4,000 0.01 TSXV 085 001
09/30/2014 9:40 AM EDT 0.175 9,500 0.01 TSXV 085 036
09/30/2014 9:30 AM EDT 0.175 3,500 0.01 TSXV 033 036
09/29/2014 3:34 PM EDT E 0.18 30 0.01 TSXV 019 059
09/29/2014 3:32 PM EDT E 0.18 10 0.01 TSXV 019 059
09/29/2014 3:31 PM EDT E 0.18 10 0.01 TSXV 019 059
09/29/2014 3:30 PM EDT 0.17 4,000 0 TSXV 001 001
09/29/2014 3:30 PM EDT E 0.18 10 0.01 TSXV 019 059
09/29/2014 3:29 PM EDT E 0.18 10 0.01 TSXV 019 059
09/29/2014 3:28 PM EDT E 0.18 10 0.01 TSXV 019 059
09/29/2014 3:27 PM EDT E 0.18 10 0.01 TSXV 019 059
09/29/2014 3:26 PM EDT 0.17 1,000 0 TSXV 001 019
09/29/2014 3:25 PM EDT E 0.185 10 0.02 TSXV 019 059
09/29/2014 12:59 PM EDT 0.17 15,000 0 TSXV 001 002
09/26/2014 3:59 PM EDT 0.17 2,000 0 TSXV 001 099
09/26/2014 3:25 PM EDT 0.17 2,000 0 TSXV 001 009
09/26/2014 1:28 PM EDT 0.17 2,000 0 CHIX 001 085
09/26/2014 1:28 PM EDT 0.175 3,000 0.01 TSXV 022 085
09/25/2014 1:55 PM EDT 0.17 5,000 0 TSXV 001 007
09/25/2014 11:11 AM EDT 0.17 1,000 0 TSXV 085 022
09/25/2014 10:29 AM EDT E 0.165 100 -0.01 TSXV 059 085
09/24/2014 3:19 PM EDT 0.17 2,500 0 TSXV 085 022
09/24/2014 3:05 PM EDT E 0.185 200 0.02 TSXV 080 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.