TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.24
Sep 2, 2014, 12:23 PM EDT
Change: 0.01 (4.35%)
Volume: 24,000
Day Low
0.23
Day High
0.24
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.23 Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.24 Total Shares: 93,211,165.00
Bid Size: 49,500.00 Escrow Shares: 0.00
Ask: 0.245 Net Shares: 93,211,165.00
Ask Size: 5,000.00 P/E Ratio: N/A
Market Cap: 22,370,680.00 P/B Ratio: 1.043
EPS: -0.05 Exchange: TSXV
Beta: -1.807973 VWAP: 0.237917
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.24 0.25 0.23 0.24 0.23 24.00 k 100% 0.01 4.348% 09/02/2014 11:11 AM
TSXV 0.24 0.24 0.25 0.23 0.24 0.23 18.00 k 75.00% 0.01 4.348% 09/02/2014 11:11 AM
Alpha 0.24 0.16 0.34 0.24 0.24 0.24 4,000 16.67% 0.01 4.348% 09/02/2014 11:11 AM
TMX Select 0.23 0.21 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/13/2014 3:52 PM
Chi-X 0.24 0.21 N/A 0.24 0.24 0.24 2,000 8.33% 0.01 4.348% 09/02/2014 10:33 AM
Pure 0.24 0.22 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 08/07/2014 10:22 AM
CX2 0.22 0.21 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 10:35 AM

All times are in ET.

News Headlines for East West Petroleum Corp.
8:30 AM EDT
May 07, 2014
East West Petroleum Provides Operational Update - Marketwired
8:00 AM EST
February 18, 2014
East West Petroleum Provides Operational Update - Marketwired
8:15 AM EST
January 31, 2014
East West Petroleum to Conduct Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 11:11 AM EDT 0.24 1,000 0.01 TSXV 083 036
09/02/2014 11:11 AM EDT 0.24 2,000 0.01 TSXV 083 039
09/02/2014 11:11 AM EDT 0.24 8,000 0.01 TSXV 083 009
09/02/2014 11:11 AM EDT W 0.24 2,000 0.01 ALPHA 083 039
09/02/2014 10:33 AM EDT 0.24 2,000 0.01 CHIX 001 001
09/02/2014 10:33 AM EDT 0.24 2,000 0.01 TSXV 079 009
09/02/2014 10:33 AM EDT 0.24 2,000 0.01 ALPHA 079 039
09/02/2014 9:30 AM EDT 0.23 5,000 0 TSXV 002 079
08/29/2014 3:51 PM EDT 0.23 10,500 0 TSXV 083 009
08/29/2014 3:26 PM EDT 0.23 5,000 0 TSXV 022 009
08/29/2014 3:24 PM EDT 0.23 4,000 0 TSXV 022 009
08/29/2014 3:20 PM EDT 0.22 8,000 -0.01 TSXV 083 085
08/29/2014 2:56 PM EDT E 0.22 100 -0.01 TSXV 007 059
08/29/2014 2:56 PM EDT 0.22 500 -0.01 TSXV 007 085
08/29/2014 2:37 PM EDT W 0.22 1,000 -0.01 CHIX 001 085
08/29/2014 2:37 PM EDT 0.22 2,500 -0.01 TSXV 001 085
08/29/2014 2:37 PM EDT 0.22 1,000 -0.01 TSXV 039 085
08/29/2014 2:37 PM EDT 0.22 1,000 -0.01 TSXV 007 085
08/29/2014 2:37 PM EDT W 0.22 1,000 -0.01 ALPHA 039 085
08/29/2014 2:22 PM EDT 0.23 1,000 0 CHIX 033 001
08/29/2014 2:22 PM EDT 0.23 1,500 0 TSXV 033 009
08/29/2014 1:47 PM EDT 0.22 1,000 -0.01 CHIX 001 085
08/29/2014 1:47 PM EDT 0.22 9,000 -0.01 TSXV 007 085
08/29/2014 1:35 PM EDT 0.23 4,000 0 TSXV 083 009
08/29/2014 1:35 PM EDT 0.23 1,000 0 TSXV 083 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.