dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | Aug 31, 2015, 1:27 PM EDT

EW
$ 0.12 Change Up
Change:
0.015 (14.29%)
Volume:
61,000

Day Low 0.105
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.12
Bid: 0.105
Bid Size: 6,000
Beta: 3.359698
Prev. Close: 0.105
Low: 0.105
Ask: 0.12
Ask Size: 127,500
VWAP: 0.113893
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,569,165
Net Shares: 90,569,165
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,868,300
P/B Ratio: 0.60
Exchange: TSXV

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:03 PM EDT 0.12 20,000 0.02 TSXV 085 007
08/31/2015 1:03 PM EDT W 0.115 1,000 0.01 TSXV 085 039
08/31/2015 1:03 PM EDT W 0.115 2,500 0.01 TSXV 085 143
08/31/2015 1:01 PM EDT 0.115 19,000 0.01 TSXV 085 143
08/31/2015 12:06 PM EDT 0.11 500 0.01 TSXV 085 015
08/31/2015 12:06 PM EDT 0.11 3,000 0.01 TSXV 085 036
08/31/2015 11:12 AM EDT 0.105 5,000 0.00 TSXV 002 007
08/31/2015 11:12 AM EDT 0.105 10,000 0.00 TSXV 002 007
08/28/2015 3:41 PM EDT E 0.11 10 0.01 TSXV 019 059
08/28/2015 3:41 PM EDT E 0.11 10 0.01 TSXV 019 059
08/28/2015 3:40 PM EDT E 0.11 10 0.01 TSXV 019 059
08/28/2015 2:43 PM EDT 0.105 5,000 0.00 TSXV 002 085
08/28/2015 1:47 PM EDT 0.105 500 0.00 TSXV 002 015
08/28/2015 1:47 PM EDT 0.105 25,500 0.00 TSXV 002 058
08/28/2015 12:28 PM EDT 0.10 3,000 -0.01 TSXV 036 002
08/28/2015 12:18 PM EDT 0.11 2,000 0.01 TSXV 019 022
08/28/2015 12:18 PM EDT 0.11 13,000 0.01 TSXV 019 022
08/28/2015 12:03 PM EDT 0.10 500 -0.01 TSXV 036 015
08/28/2015 12:03 PM EDT 0.11 80,000 0.01 TSXV 033 022
08/28/2015 10:37 AM EDT 0.11 6,000 0.01 TSXV 009 022
08/28/2015 9:47 AM EDT 0.10 500 -0.01 TSXV 036 015
08/28/2015 9:46 AM EDT 0.10 5,500 -0.01 TSXV 036 033
08/28/2015 9:46 AM EDT 0.10 1,000 -0.01 TSXV 036 033
08/28/2015 9:46 AM EDT 0.10 12,500 -0.01 TSXV 036 033
08/28/2015 9:46 AM EDT 0.10 2,000 -0.01 TSXV 036 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.