TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.27
Jul 30, 2014, 12:55 PM EDT
Change: -0.01 (-3.57%)
Volume: 30,000

Day Low
0.27
Day High
0.28
Company Chart
Detailed Quote
Open: 0.28 Ex-Div Date: N/A
High: 0.28 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0.27 Total Shares: 93,211,165
Bid Size: 282,500 Escrow Shares: 0
Ask: 0.275 Net Shares: 93,211,165
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 25,167,015 P/B Ratio: 1.00
EPS: -0.02 Exchange: TSXV
Beta: -1.296844 VWAP: 0.266083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.28 0.28 0.27 30.00 k 100% -0.01 -3.571% 07/30/2014 11:45 AM
TSXV 0.27 0.27 0.28 0.28 0.28 0.27 30.00 k 100% -0.01 -3.571% 07/30/2014 11:45 AM
Alpha 0.28 0.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:44 PM
Chi-X 0.28 0.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 2:39 PM
Omega 0.30 0.23 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 05/13/2014 3:56 PM
Pure 0.28 0.25 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 06/11/2014 12:41 PM
CX2 0.27 0.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 12:31 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
8:30 AM EDT
May 07, 2014
East West Petroleum Provides Operational Update - Marketwired
8:00 AM EST
February 18, 2014
East West Petroleum Provides Operational Update - Marketwired
8:15 AM EST
January 31, 2014
East West Petroleum to Conduct Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 11:45 AM EDT E 0.275 300 -0.01 TSXV 036 059
07/30/2014 10:57 AM EDT 0.27 1,000 -0.01 TSXV 007 001
07/30/2014 10:57 AM EDT 0.27 20,000 -0.01 TSXV 009 001
07/30/2014 10:57 AM EDT 0.27 6,500 -0.01 TSXV 143 001
07/30/2014 10:57 AM EDT 0.275 500 -0.01 TSXV 036 001
07/30/2014 10:27 AM EDT 0.28 1,500 0 TSXV 036 001
07/30/2014 9:50 AM EDT E 0.275 200 -0.01 TSXV 059 036
07/29/2014 3:16 PM EDT 0.28 2,000 0 TSXV 022 001
07/29/2014 2:55 PM EDT 0.275 7,000 -0.01 TSXV 015 083
07/29/2014 2:46 PM EDT 0.275 1,500 -0.01 TSXV 015 001
07/29/2014 2:45 PM EDT 0.275 18,000 -0.01 TSXV 015 001
07/29/2014 2:39 PM EDT 0.275 4,000 -0.01 CHIX 015 013
07/29/2014 2:39 PM EDT 0.275 5,000 -0.01 TSXV 015 001
07/29/2014 2:39 PM EDT 0.275 4,000 -0.01 TSXV 015 001
07/29/2014 2:29 PM EDT 0.27 2,000 -0.01 TSXV 143 079
07/29/2014 2:28 PM EDT 0.27 7,000 -0.01 TSXV 143 079
07/29/2014 1:19 PM EDT 0.27 2,000 -0.01 TSXV 002 002
07/29/2014 12:31 PM EDT 0.27 4,000 -0.01 CX2 001 079
07/29/2014 12:31 PM EDT 0.27 5,000 -0.01 CX2 001 079
07/29/2014 12:31 PM EDT 0.27 1,500 -0.01 CHIX 013 001
07/29/2014 12:31 PM EDT 0.27 2,500 -0.01 TSXV 079 079
07/29/2014 11:40 AM EDT E 0.28 10 0 TSXV 019 059
07/29/2014 11:39 AM EDT E 0.28 10 0 TSXV 019 059
07/29/2014 11:39 AM EDT E 0.28 10 0 TSXV 019 059
07/29/2014 11:38 AM EDT E 0.28 10 0 TSXV 019 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.