dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | May 6, 2016, 2:29 PM EDT

EW
$ 0.12 Change Up
Change:
0.01 (9.09%)
Volume:
6,000

Day Low 0.105
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.12
Bid: 0.105
Bid Size: 35,500
Beta: 2.45563
Prev. Close: 0.11
Low: 0.105
Ask: 0.12
Ask Size: 13,000
VWAP: 0.1175
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
Net Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,750,280
P/B Ratio: 0.706
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 1:07 PM EDT 0.12 5,000 0.01 TSXV 085 009
05/06/2016 12:47 PM EDT 0.105 1,000 -0.01 TSXV 009 007
05/05/2016 12:36 PM EDT 0.11 5,000 0.00 TSXV 072 001
05/05/2016 12:15 PM EDT 0.115 3,500 0.01 TSXV 085 001
05/05/2016 12:15 PM EDT 0.115 4,000 0.01 TSXV 085 009
05/05/2016 9:30 AM EDT 0.115 5,000 0.01 TSXV 001 009
05/04/2016 2:12 PM EDT 0.11 7,000 0.00 TSXV 036 085
05/04/2016 1:49 PM EDT 0.115 2,000 0.01 TSXV 001 009
05/04/2016 12:54 PM EDT 0.11 2,000 0.00 TSXV 036 036
05/04/2016 10:37 AM EDT 0.11 4,500 0.00 TSXV 085 080
05/04/2016 10:17 AM EDT 0.11 5,000 0.00 TSXV 014 080
05/03/2016 2:26 PM EDT 0.105 3,000 -0.01 TSXV 072 022
05/03/2016 1:18 PM EDT E 0.11 357 0.00 TSXV 072 059
05/03/2016 1:18 PM EDT 0.11 5,500 0.00 TSXV 072 080
05/02/2016 2:43 PM EDT 0.115 1,000 0.01 TSXV 085 009
05/02/2016 2:43 PM EDT 0.11 7,000 0.00 TSXV 085 001
05/02/2016 1:24 PM EDT 0.11 1,000 0.00 TSXV 001 001
05/02/2016 12:27 PM EDT 0.10 3,000 -0.01 TSXV 124 007
05/02/2016 12:27 PM EDT 0.10 1,000 -0.01 TSXV 080 007
05/02/2016 12:27 PM EDT 0.105 4,000 -0.01 TSXV 001 007
05/02/2016 12:27 PM EDT 0.105 12,000 -0.01 TSXV 009 007
05/02/2016 11:26 AM EDT 0.11 4,000 0.00 TSXV 001 001
05/02/2016 9:39 AM EDT 0.10 1,000 -0.01 TSXV 080 002
05/02/2016 9:39 AM EDT 0.10 1,000 -0.01 TSXV 080 002
05/02/2016 9:39 AM EDT 0.105 4,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.