East West Petroleum Corp.

Market: Market: CDN Consolidated | Feb 28, 2015, 1:33 AM EST

EW
$ 0.125
Change:
0.01 (8.70%)
Volume:
7,000

Day Low 0.125
Day High 0.125
52 Week Low 0.085
52 Week High 0.435


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.00
Bid Size: 0
Beta: 2.554722
Prev. Close: 0.115
Low: 0.125
Ask: 0.00
Ask Size: 0
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,789,665
Net Shares: 91,789,665
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 11,473,708
P/B Ratio: 0.568
Exchange: TSXV

News Headlines for East West Petroleum Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 7,000 100% 0.01 8.696% 02/27/2015 10:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:21 AM EST 0.125 2,000 0.01 TSXV 085 007
02/27/2015 9:34 AM EST 0.125 5,000 0.01 TSXV 085 001
02/26/2015 3:59 PM EST 0.115 1,000 0 TSXV 001 099
02/26/2015 3:59 PM EST 0.12 4,000 0.01 TSXV 001 099
02/26/2015 3:31 PM EST 0.12 4,500 0.01 CHIX 001 009
02/26/2015 3:31 PM EST 0.12 5,500 0.01 TSXV 085 009
02/26/2015 3:31 PM EST 0.12 15,000 0.01 TSXV 085 009
02/26/2015 2:25 PM EST 0.12 500 0.01 CHIX 001 080
02/26/2015 2:25 PM EST E 0.12 400 0.01 TSXV 059 080
02/26/2015 1:19 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:18 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:18 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:18 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:17 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:17 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:17 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:16 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:15 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 1:14 PM EST E 0.14 10 0.03 TSXV 019 059
02/26/2015 9:50 AM EST E 0.135 300 0.02 TSXV 007 007
02/26/2015 9:50 AM EST 0.135 15,000 0.02 TSXV 007 007
02/26/2015 9:49 AM EST 0.135 20,000 0.02 TSXV 007 007
02/26/2015 9:40 AM EST E 0.115 300 0 TSXV 059 036
02/25/2015 1:54 PM EST 0.13 7,000 0.02 TSXV 083 085
02/24/2015 12:35 PM EST E 0.13 400 0.02 TSXV 022 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia