TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.125
Oct 30, 2014, 1:55 PM EDT
Change: 0.005 (4.17%)
Volume: 191,100
Day Low
0.12
Day High
0.125
Company Chart
Detailed Quote
Open: 0.12 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.12 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.12 Total Shares: 92,533,165
Bid Size: 191,000 Escrow Shares: 0
Ask: 0.125 Net Shares: 92,533,165
Ask Size: 71,500 P/E Ratio: N/A
Market Cap: 11,566,646 P/B Ratio: 0.543
EPS: -0.05 Exchange: TSXV
Beta: -0.214311 VWAP: 0.124607
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.12 0.13 0.12 0.13 0.12 191.10 k 100% 0.01 4.167% 10/30/2014 11:46 AM
TSXV 0.13 0.12 0.13 0.12 0.13 0.12 190.10 k 99.48% 0.01 4.167% 10/30/2014 11:46 AM
Alpha 0.13 0.12 0.13 0.13 0.13 0.13 1,000 0.52% 0.01 4.167% 10/30/2014 11:23 AM
Chi-X 0.13 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 1:00 PM
CX2 0.12 0.12 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 12:14 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:46 AM EDT E 0.125 100 0.01 TSXV 057 059
10/30/2014 11:46 AM EDT 0.125 1,000 0.01 TSXV 057 074
10/30/2014 11:23 AM EDT 0.125 19,000 0.01 TSXV 079 074
10/30/2014 11:23 AM EDT 0.125 1,000 0.01 ALPHA 079 001
10/30/2014 11:23 AM EDT 0.125 76,000 0.01 TSXV 085 074
10/30/2014 11:22 AM EDT 0.125 5,000 0.01 TSXV 085 074
10/30/2014 11:03 AM EDT 0.125 19,000 0.01 TSXV 001 074
10/30/2014 10:58 AM EDT 0.125 1,000 0.01 TSXV 085 007
10/30/2014 10:46 AM EDT 0.125 11,000 0.01 TSXV 085 007
10/30/2014 10:46 AM EDT 0.125 9,000 0.01 TSXV 085 007
10/30/2014 10:12 AM EDT 0.125 4,000 0.01 TSXV 033 007
10/30/2014 9:53 AM EDT 0.125 30,000 0.01 TSXV 033 007
10/30/2014 9:30 AM EDT 0.12 15,000 0 TSXV 007 062
10/29/2014 3:56 PM EDT 0.12 500 0 TSXV 007 013
10/29/2014 3:49 PM EDT 0.12 9,000 0 TSXV 085 085
10/29/2014 2:19 PM EDT 0.12 1,500 0 TSXV 007 007
10/29/2014 12:50 PM EDT E 0.13 10 0.01 TSXV 019 059
10/29/2014 12:50 PM EDT E 0.13 10 0.01 TSXV 019 059
10/29/2014 12:49 PM EDT E 0.13 10 0.01 TSXV 019 059
10/29/2014 12:49 PM EDT E 0.13 10 0.01 TSXV 019 059
10/29/2014 12:48 PM EDT E 0.13 10 0.01 TSXV 019 059
10/29/2014 12:48 PM EDT E 0.13 10 0.01 TSXV 019 059
10/29/2014 12:47 PM EDT E 0.13 10 0.01 TSXV 019 059
10/29/2014 12:47 PM EDT E 0.13 10 0.01 TSXV 019 059
10/29/2014 12:46 PM EDT E 0.13 10 0.01 TSXV 019 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia