East West Petroleum Corp.

Market: CDN Consolidated | May 26, 2015, 7:06 AM EDT

EW
$ 0.165
Change:
-0.015 (-8.33%)
Volume:
55,250

Day Low 0.165
Day High 0.195


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.195
Bid: 0.00
Bid Size: 0
Beta: 2.396127
Prev. Close: 0.18
Low: 0.165
Ask: 0.00
Ask Size: 0
VWAP: 0.172455
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,569,165
Net Shares: 90,569,165
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 14,943,912
P/B Ratio: 0.75
Exchange: TSXV

News Headlines for East West Petroleum Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.20 0.20 0.17 55.25 k 100% -0.02 -8.333% 05/25/2015 3:49 PM
TSXV 0.17 0.16 0.17 0.20 0.20 0.17 55.25 k 100% -0.02 -8.333% 05/25/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:49 PM EDT 0.165 9,500 -0.02 TSXV 007 080
05/25/2015 2:54 PM EDT 0.165 10,000 -0.02 TSXV 019 080
05/25/2015 2:01 PM EDT 0.165 10,000 -0.02 TSXV 099 080
05/25/2015 1:32 PM EDT 0.17 7,000 -0.01 TSXV 001 080
05/25/2015 11:13 AM EDT 0.185 16,000 0.01 TSXV 001 007
05/25/2015 10:46 AM EDT 0.185 2,000 0.01 TSXV 001 009
05/25/2015 9:30 AM EDT E 0.195 250 0.02 TSXV 007 059
05/25/2015 9:30 AM EDT 0.195 500 0.02 TSXV 007 007
05/22/2015 3:20 PM EDT 0.18 10,000 0 TSXV 085 085
05/22/2015 12:03 PM EDT 0.19 10,500 0.01 TSXV 036 083
05/22/2015 11:58 AM EDT 0.19 4,000 0.01 TSXV 002 083
05/22/2015 11:20 AM EDT 0.19 500 0.01 TSXV 001 083
05/22/2015 11:20 AM EDT 0.19 4,500 0.01 TSXV 001 013
05/22/2015 11:13 AM EDT 0.19 3,500 0.01 TSXV 001 013
05/22/2015 11:13 AM EDT 0.19 1,000 0.01 TSXV 001 002
05/22/2015 11:13 AM EDT 0.19 20,500 0.01 TSXV 001 079
05/22/2015 11:03 AM EDT 0.19 5,000 0.01 TSXV 033 079
05/22/2015 11:00 AM EDT 0.19 1,500 0.01 TSXV 033 079
05/22/2015 9:30 AM EDT 0.19 40,000 0.01 TSXV 085 079
05/22/2015 9:30 AM EDT 0.19 10,000 0.01 TSXV 085 079
05/22/2015 9:30 AM EDT 0.19 10,000 0.01 TSXV 085 002
05/22/2015 9:30 AM EDT 0.185 4,000 0.01 TSXV 033 085
05/21/2015 3:07 PM EDT 0.19 5,000 0.01 TSXV 014 002
05/21/2015 2:36 PM EDT 0.19 5,000 0.01 TSXV 007 002
05/21/2015 2:36 PM EDT 0.19 15,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.