dcsimg

East West Petroleum Corp

Exchange: TSXV Exchange | Apr 28, 2017, 8:06 AM EDT

EW
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
119,250
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 89,585,665
Beta: 2.61203
Prev. Close: 0.13
Low: 0.00
Market Cap: 11,646,136
VWAP: 0.128319
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.765
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:25 PM EDT 0.13 1,000 0.00 TSXV 007 001
04/27/2017 3:25 PM EDT 0.13 10,000 0.00 TSXV 007 001
04/27/2017 3:25 PM EDT W 0.13 500 0.00 TSXV 007 007
04/27/2017 3:08 PM EDT 0.12 5,500 -0.01 TSXV 007 009
04/27/2017 1:36 PM EDT 0.12 1,000 -0.01 TSXV 007 079
04/27/2017 1:36 PM EDT 0.125 500 -0.01 TSXV 001 079
04/27/2017 1:36 PM EDT 0.13 22,500 0.00 TSXV 007 001
04/27/2017 1:36 PM EDT 0.13 500 0.00 TSXV 007 124
04/27/2017 1:07 PM EDT 0.13 9,500 0.00 TSXV 007 124
04/27/2017 1:07 PM EDT W 0.13 13,500 0.00 TSXV 007 007
04/27/2017 12:33 PM EDT 0.125 4,500 -0.01 TSXV 001 001
04/27/2017 12:33 PM EDT 0.125 2,000 -0.01 TSXV 059 001
04/27/2017 12:33 PM EDT 0.125 19,000 -0.01 TSXV 002 001
04/27/2017 11:47 AM EDT 0.13 28,000 0.00 TSXV 085 007
04/27/2017 9:30 AM EDT E 0.125 250 -0.01 TSXV 059 089
04/27/2017 9:30 AM EDT 0.125 1,000 -0.01 TSXV 002 089
04/26/2017 3:14 PM EDT 0.13 5,000 0.00 TSXV 001 001
04/26/2017 3:14 PM EDT 0.13 5,000 0.00 TSXV 001 009
04/26/2017 3:00 PM EDT 0.13 5,000 0.00 TSXV 036 009
04/26/2017 12:38 PM EDT 0.12 41,500 -0.01 TSXV 007 002
04/26/2017 12:38 PM EDT 0.125 10,000 -0.01 TSXV 009 002
04/25/2017 2:08 PM EDT 0.125 7,000 -0.01 TSXV 002 058
04/25/2017 2:08 PM EDT 0.125 5,000 -0.01 TSXV 079 058
04/25/2017 2:08 PM EDT 0.125 10,000 -0.01 TSXV 124 058
04/25/2017 2:08 PM EDT 0.13 2,000 0.00 TSXV 002 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.