dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | Dec 9, 2016, 5:59 PM EST

EW
$ 0.14 Change Up
Change:
0.02 (16.67%)
Volume:
29,765

Day Low 0.12
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.14
Bid: 0.13
Bid Size: 17,000
Beta: 2.467025
Prev. Close: 0.12
Low: 0.12
Ask: 0.14
Ask Size: 15,000
VWAP: 0.127881
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
Net Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,541,993
P/B Ratio: 0.778
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 1:11 PM EST 0.14 1,000 0.02 TSXV 022 001
12/09/2016 12:38 PM EST E 0.14 265 0.02 TSXV 089 059
12/09/2016 12:38 PM EST 0.14 2,500 0.02 TSXV 089 001
12/09/2016 12:38 PM EST 0.135 500 0.02 TSXV 089 001
12/09/2016 12:35 PM EST 0.13 3,500 0.01 TSXV 089 001
12/09/2016 12:30 PM EST 0.13 6,000 0.01 TSXV 085 001
12/09/2016 12:30 PM EST 0.13 6,000 0.01 TSXV 085 009
12/09/2016 11:03 AM EST 0.12 10,000 0.00 TSXV 007 007
12/08/2016 11:40 AM EST 0.12 10,000 0.00 TSXV 036 007
12/07/2016 3:57 PM EST 0.13 2,000 0.01 TSXV 053 009
12/07/2016 3:55 PM EST 0.13 500 0.01 TSXV 072 009
12/07/2016 3:10 PM EST E 0.13 250 0.01 TSXV 072 059
12/07/2016 3:10 PM EST 0.13 500 0.01 TSXV 072 009
12/07/2016 2:53 PM EST E 0.12 250 0.00 TSXV 059 072
12/07/2016 2:53 PM EST 0.12 1,000 0.00 TSXV 036 072
12/07/2016 2:31 PM EST 0.13 1,000 0.01 TSXV 085 009
12/07/2016 2:23 PM EST 0.12 33,000 0.00 TSXV 007 079
12/07/2016 2:21 PM EST 0.12 15,000 0.00 TSXV 085 079
12/07/2016 2:20 PM EST 0.12 6,500 0.00 TSXV 009 079
12/07/2016 1:45 PM EST 0.13 1,000 0.01 TSXV 072 001
12/07/2016 1:33 PM EST 0.13 2,000 0.01 TSXV 053 001
12/07/2016 1:08 PM EST 0.125 2,000 0.01 TSXV 007 085
12/07/2016 1:06 PM EST 0.125 3,000 0.01 TSXV 007 085
12/07/2016 12:58 PM EST 0.135 1,000 0.02 TSXV 072 001
12/07/2016 12:57 PM EST 0.125 8,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.