dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | Feb 14, 2016, 9:20 AM EST

EW
$ 0.075 No Change
Change:
0.00 (0.00%)
Volume:
7,000

Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.07
Bid Size: 33,000
Beta: 2.159834
Prev. Close: 0.075
Low: 0.075
Ask: 0.075
Ask Size: 4,000
VWAP: 0.079286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,353,665
Net Shares: 90,353,665
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,776,525
P/B Ratio: 0.441
Exchange: TSXV

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:16 PM EST 0.075 1,000 0.00 TSXV 001 099
02/12/2016 1:34 PM EST 0.08 1,000 0.01 TSXV 072 062
02/12/2016 1:34 PM EST 0.08 5,000 0.01 TSXV 072 099
02/11/2016 2:42 PM EST 0.075 7,000 0.00 TSXV 072 085
02/11/2016 2:23 PM EST 0.075 4,000 0.00 TSXV 072 062
02/11/2016 10:41 AM EST 0.075 1,000 0.00 TSXV 001 062
02/11/2016 10:41 AM EST 0.075 15,000 0.00 TSXV 001 062
02/11/2016 10:39 AM EST 0.075 15,000 0.00 TSXV 001 062
02/11/2016 10:37 AM EST 0.075 15,000 0.00 TSXV 001 062
02/09/2016 1:23 PM EST 0.08 1,000 0.01 TSXV 019 099
02/09/2016 1:04 PM EST 0.075 10,000 0.00 TSXV 072 079
02/09/2016 1:04 PM EST 0.075 15,000 0.00 TSXV 072 001
02/09/2016 1:00 PM EST 0.07 10,000 -0.01 TSXV 079 022
02/09/2016 12:19 PM EST 0.075 15,000 0.00 TSXV 001 001
02/09/2016 12:18 PM EST 0.075 1,000 0.00 TSXV 039 001
02/09/2016 12:18 PM EST 0.075 5,000 0.00 TSXV 001 001
02/09/2016 12:18 PM EST 0.075 5,000 0.00 TSXV 124 001
02/09/2016 11:37 AM EST 0.08 9,000 0.01 TSXV 072 099
02/09/2016 11:37 AM EST 0.08 1,000 0.01 TSXV 072 062
02/09/2016 11:21 AM EST 0.08 2,000 0.01 TSXV 072 062
02/08/2016 11:23 AM EST 0.08 4,000 0.01 TSXV 001 062
02/08/2016 10:02 AM EST 0.075 40,000 0.00 TSXV 124 001
02/05/2016 1:09 PM EST 0.08 3,000 0.01 TSXV 085 062
02/05/2016 1:09 PM EST 0.08 7,000 0.01 TSXV 085 014
02/05/2016 1:00 PM EST 0.08 8,000 0.01 TSXV 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.