dcsimg

East West Petroleum Corp.

Exchange: TSXV Exchange | Jul 29, 2016, 3:25 PM EDT

EW
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
14,500

Day Low 0.125
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.12
Bid Size: 6,500
Beta: 2.354199
Prev. Close: 0.125
Low: 0.125
Ask: 0.125
Ask Size: 500
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
Net Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,198,208
P/B Ratio: 0.735
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 9:30 AM EDT 0.125 14,500 0.00 TSXV 007 143
07/28/2016 1:15 PM EDT E 0.125 423 0.00 TSXV 059 088
07/28/2016 1:15 PM EDT 0.125 5,500 0.00 TSXV 007 088
07/28/2016 12:56 PM EDT 0.125 30,000 0.00 TSXV 007 079
07/28/2016 12:55 PM EDT 0.125 15,000 0.00 TSXV 007 079
07/28/2016 12:30 PM EDT E 0.125 485 0.00 TSXV 059 036
07/28/2016 12:30 PM EDT 0.125 13,000 0.00 TSXV 007 143
07/28/2016 9:30 AM EDT 0.125 500 0.00 TSXV 009 143
07/28/2016 9:30 AM EDT 0.125 10,000 0.00 TSXV 009 079
07/28/2016 9:30 AM EDT 0.125 500 0.00 TSXV 009 036
07/25/2016 12:09 PM EDT 0.13 1,000 0.01 TSXV 085 143
07/25/2016 9:30 AM EDT 0.13 5,500 0.01 TSXV 033 143
07/25/2016 9:30 AM EDT 0.13 4,500 0.01 TSXV 033 036
07/21/2016 3:21 PM EDT 0.13 2,500 0.01 TSXV 085 036
07/21/2016 3:21 PM EDT 0.13 2,500 0.01 TSXV 085 058
07/21/2016 3:21 PM EDT 0.13 500 0.01 TSXV 085 058
07/21/2016 3:20 PM EDT 0.125 2,000 0.00 TSXV 085 007
07/20/2016 3:37 PM EDT 0.12 2,000 -0.01 TSXV 002 076
07/18/2016 3:34 PM EDT 0.125 8,000 0.00 TSXV 007 001
07/18/2016 3:34 PM EDT 0.125 5,000 0.00 TSXV 007 002
07/18/2016 12:32 PM EDT 0.125 1,000 0.00 TSXV 085 001
07/14/2016 2:13 PM EDT 0.125 17,000 0.00 TSXV 007 062
07/14/2016 12:49 PM EDT E 0.125 288 0.00 TSXV 059 062
07/14/2016 12:49 PM EDT 0.125 2,500 0.00 TSXV 007 062
07/14/2016 12:12 PM EDT W 0.125 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.