TMX group TMXmoney

East West Petroleum Corp. (EW)
Market: CDN Consolidated
$ 0.135
Oct 20, 2014, 8:15 PM EDT
Change: -0.005 (-3.57%)
Volume: 65,740
Day Low
0.13
Day High
0.145
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.145 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.135 Total Shares: 92,533,165
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.14 Net Shares: 92,533,165
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 12,491,977 P/B Ratio: 0.587
EPS: -0.05 Exchange: TSXV
Beta: -0.202999 VWAP: 0.133168
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.14 0.13 0.14 0.13 65.74 k 100% -0.01 -3.571% 10/20/2014 1:16 PM
TSXV 0.14 0.14 0.14 0.13 0.14 0.13 65.74 k 100% -0.01 -3.571% 10/20/2014 1:16 PM

All times are in ET.

News Headlines for East West Petroleum Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:16 PM EDT 0.135 20,000 -0.01 TSXV 083 036
10/20/2014 12:10 PM EDT E 0.145 240 0.01 TSXV 036 059
10/20/2014 12:10 PM EDT 0.145 500 0.01 TSXV 036 001
10/20/2014 11:53 AM EDT 0.14 10,000 0 TSXV 036 033
10/20/2014 9:30 AM EDT 0.13 5,000 -0.01 TSXV 007 033
10/20/2014 9:30 AM EDT 0.13 28,000 -0.01 TSXV 007 015
10/20/2014 9:30 AM EDT 0.13 2,000 -0.01 TSXV 083 015
10/17/2014 3:53 PM EDT 0.14 6,000 0 TSXV 083 001
10/17/2014 1:59 PM EDT E 0.14 100 0 TSXV 059 022
10/17/2014 1:30 PM EDT 0.14 2,000 0 TSXV 083 001
10/17/2014 1:29 PM EDT 0.14 2,500 0 TSXV 007 001
10/17/2014 1:06 PM EDT E 0.14 223 0 TSXV 059 062
10/17/2014 1:06 PM EDT 0.14 5,000 0 TSXV 007 099
10/17/2014 1:06 PM EDT 0.14 12,500 0 TSXV 007 002
10/17/2014 1:06 PM EDT 0.14 3,500 0 TSXV 007 001
10/17/2014 1:06 PM EDT 0.14 1,500 0 TSXV 007 062
10/17/2014 12:23 PM EDT 0.13 7,500 -0.01 TSXV 007 027
10/17/2014 12:23 PM EDT 0.13 7,500 -0.01 TSXV 007 027
10/17/2014 12:23 PM EDT 0.135 5,000 -0.01 TSXV 022 027
10/17/2014 12:05 PM EDT 0.135 5,000 -0.01 TSXV 022 079
10/17/2014 12:04 PM EDT 0.135 10,000 -0.01 TSXV 022 079
10/17/2014 12:00 PM EDT 0.14 10,000 0 TSXV 022 062
10/17/2014 11:58 AM EDT 0.14 10,000 0 TSXV 022 062
10/17/2014 11:34 AM EDT E 0.14 240 0 TSXV 036 059
10/17/2014 11:34 AM EDT 0.14 10,500 0 TSXV 036 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia