dcsimg

Economic Investment Trust Limited

Exchange: TSX Exchange | Mar 24, 2017, 12:05 AM EDT

EVT
$ 107.00 Change Up
Change:
0.50 (0.47%)
Volume:
200

Day Low 107.00
Day High 107.00
52 Week Low 94.81
52 Week High 110.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 107.00
High: 107.00
Bid: 107.01
Bid Size: 1,000
Beta: 0.185
Prev. Close: 106.50
Low: 107.00
Ask: 108.00
Ask Size: 200
VWAP: 107.00
Dividend: 1.640 CAD
Div. Frequency: Quarterly
Shares Out.: 5,615,535
P/E Ratio: N/A
EPS: 7.090000
Yield: 2.374
Ex-Div Date: 03/13/2017
Market Cap: 600,862,245
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 10:57 AM EDT 107.00 100 0.50 TSX 080 007
03/23/2017 10:56 AM EDT 107.00 100 0.50 TSX 080 001
03/21/2017 2:53 PM EDT 106.50 400 0.00 TSX 009 002
03/21/2017 2:53 PM EDT 106.55 100 0.05 TSX 036 002
03/21/2017 12:56 PM EDT 107.00 300 0.50 TSX 080 009
03/21/2017 9:57 AM EDT 106.50 100 0.00 TSX 009 002
03/21/2017 9:47 AM EDT 107.00 200 0.50 TSX 080 002
03/17/2017 3:43 PM EDT E 107.30 36 0.80 TSX 080 001
03/17/2017 3:43 PM EDT E 107.30 73 0.80 TSX 080 001
03/16/2017 1:13 PM EDT E 106.50 85 0.00 TSX 036 033
03/16/2017 1:13 PM EDT 106.50 300 0.00 TSX 080 033
03/16/2017 1:08 PM EDT 106.50 200 0.00 TSX 080 033
03/16/2017 9:30 AM EDT E 106.01 49 -0.49 TSX 036 007
03/16/2017 9:30 AM EDT 106.01 100 -0.49 TSX 080 007
03/15/2017 1:26 PM EDT 106.01 100 -0.49 TSX 007 009
03/15/2017 12:40 PM EDT 106.00 300 -0.50 TSX 009 033
03/15/2017 12:40 PM EDT 106.00 100 -0.50 TSX 036 033
03/15/2017 12:40 PM EDT 106.25 100 -0.25 TSX 002 033
03/14/2017 3:22 PM EDT 107.00 200 0.50 TSX 009 033
03/14/2017 2:59 PM EDT W 107.00 100 0.50 TSX 036 033
03/14/2017 2:59 PM EDT W 107.01 200 0.51 TSX 009 033
03/14/2017 1:53 PM EDT 107.01 100 0.51 TSX 009 080
03/14/2017 12:44 PM EDT 109.00 100 2.50 TSX 001 009
03/14/2017 9:46 AM EDT 110.00 200 3.50 TSX 009 002
03/14/2017 9:35 AM EDT 110.00 300 3.50 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.