dcsimg

Economic Investment Trust Limited

Exchange: TSX Exchange | Apr 26, 2017, 11:18 PM EDT

EVT
$ 110.00 real time data Change Up
Change:
2.49 (2.32%)
Volume:
500
Real-time price
Day Low 110.00
Day High 110.00
52 Week Low 94.81
52 Week High 110.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 110.00
High: 110.00
Shares Out.: 5,615,535
Beta: 0.178
Prev. Close: 107.51
Low: 110.00
Market Cap: 617,708,850
VWAP: 110.00
Dividend: 1.640 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 7.090000
Yield: 2.309
Ex-Div Date: 03/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 12:00 PM EDT 110.00 500 2.49 TSX 080 009
04/25/2017 10:37 AM EDT 107.51 300 0.00 TSX 007 080
04/25/2017 10:35 AM EDT 107.51 100 0.00 TSX 007 080
04/24/2017 9:37 AM EDT 110.00 200 2.49 TSX 007 009
04/24/2017 9:31 AM EDT 110.00 400 2.49 TSX 002 009
04/24/2017 9:30 AM EDT E 110.00 6 2.49 TSX 002 036
04/24/2017 9:30 AM EDT E 110.00 5 2.49 TSX 002 036
04/24/2017 9:30 AM EDT E 110.00 6 2.49 TSX 002 036
04/20/2017 1:52 PM EDT 110.00 100 2.49 TSX 009 009
04/19/2017 2:07 PM EDT 109.00 100 1.49 TSX 009 036
04/19/2017 11:28 AM EDT 108.50 200 0.99 TSX 022 009
04/19/2017 11:03 AM EDT E 108.00 94 0.49 TSX 036 085
04/19/2017 10:42 AM EDT 108.00 100 0.49 TSX 022 080
04/19/2017 10:14 AM EDT E 108.00 13 0.49 TSX 085 036
04/13/2017 2:17 PM EDT 107.50 300 -0.01 TSX 009 001
04/13/2017 10:56 AM EDT E 107.50 87 -0.01 TSX 036 085
04/12/2017 3:59 PM EDT 108.00 100 0.49 TSX 036 001
04/12/2017 9:45 AM EDT 108.00 200 0.49 TSX 001 001
04/11/2017 12:40 PM EDT 107.50 200 -0.01 TSX 007 009
04/11/2017 11:51 AM EDT E 107.90 3 0.39 TSX 085 036
04/11/2017 11:08 AM EDT 107.10 500 -0.41 TSX 009 002
04/11/2017 10:39 AM EDT 107.10 100 -0.41 TSX 009 002
04/10/2017 2:40 PM EDT 107.10 100 -0.41 TSX 036 009
04/10/2017 1:50 PM EDT E 108.00 25 0.49 TSX 085 036
04/07/2017 3:29 PM EDT 107.00 500 -0.51 TSX 002 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.