| Home > Quotes & Charts > Quote |
|
Essential Energy Services Ltd. (ESN) Exchange: Toronto Stock Exchange
|
$2.380 
May 20, 2013, 10:13 PM EDT
Change:
0.00 (0.00%)
Volume: 105,405
Day Low
2.360
2.360
Day High
2.390
2.390
Company Chart
Detailed Quote
| Open: | 2.360 | EPS: | 0.18 | |
| High: | 2.390 | Ex-Div Date: | 06/26/2013 | |
| Low: | 2.360 | Dividend: | 0.025 CAD | |
| Prev. Close: | 2.380 | Yield: | 4.202 | |
| Bid: | 2.350 | Div. Frequency: | Quarterly | |
| Bid Size: | 40 | Shares Out.: | 123,876,568 | |
| Ask: | 2.380 | P/E Ratio: | 11.40 | |
| Ask Size: | 235 | P/B Ratio: | 0.975 | |
| Market Cap: | 294,826,232 | Exchange: | TSX | |
Beta:  |
1.650 | VWAP: |
2.371 |
News Headlines for Essential Energy Services Ltd.
7:07 PM EDT
May 09, 2013Essential Energy Services Announces Election of Board of Directors - Marketwired
May 09, 2013Essential Energy Services Announces Election of Board of Directors - Marketwired
7:19 PM EDT
May 07, 2013Essential Energy Services Announces Record First Quarter EBITDA and Declares Quarterly Dividend - Marketwired
May 07, 2013Essential Energy Services Announces Record First Quarter EBITDA and Declares Quarterly Dividend - Marketwired
4:32 PM EDT
April 25, 2013Essential Energy Services 2013 First Quarter Financial Results and Conference Call - Marketwired
April 25, 2013Essential Energy Services 2013 First Quarter Financial Results and Conference Call - Marketwired
5:33 PM EDT
March 20, 2013Essential Energy Services Announces A Normal Course Issuer Bid and an Automatic Share Purchase Plan - Marketwired
March 20, 2013Essential Energy Services Announces A Normal Course Issuer Bid and an Automatic Share Purchase Plan - Marketwired
5:13 PM EDT
March 20, 2013Essential Energy Services Announces Executive Management Changes - Marketwired
March 20, 2013Essential Energy Services Announces Executive Management Changes - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 2.380 | 300 | 0 | 001 | 002 |
| 3:59 PM EDT | 2.380 | 100 | 0 | 079 | 079 |
| 3:58 PM EDT | 2.380 | 100 | 0 | 053 | 002 |
| 3:58 PM EDT | 2.370 | 100 | -0.010 | 015 | 013 |
| 3:58 PM EDT | 2.370 | 200 | -0.010 | 079 | 013 |
| 3:58 PM EDT | 2.370 | 200 | -0.010 | 036 | 013 |
| 3:58 PM EDT | 2.380 | 100 | 0 | 053 | 002 |
| 3:55 PM EDT | 2.380 | 100 | 0 | 053 | 002 |
| 3:53 PM EDT | 2.380 | 100 | 0 | 053 | 079 |
| 3:46 PM EDT | 2.370 | 100 | -0.010 | 001 | 007 |
| 3:46 PM EDT | 2.370 | 700 | -0.010 | 079 | 007 |
| 3:46 PM EDT | 2.370 | 400 | -0.010 | 036 | 007 |
| 3:46 PM EDT | 2.370 | 500 | -0.010 | 007 | 007 |
| 3:45 PM EDT | 2.380 | 200 | 0 | 053 | 079 |
| 3:35 PM EDT | 2.360 | 400 | -0.020 | 014 | 039 |
| 3:35 PM EDT | 2.360 | 100 | -0.020 | 036 | 039 |
| 3:35 PM EDT | 2.360 | 1,900 | -0.020 | 036 | 079 |
| 3:34 PM EDT | 2.360 | 100 | -0.020 | 014 | 079 |
| 3:34 PM EDT | 2.360 | 800 | -0.020 | 014 | 079 |
| 3:34 PM EDT | 2.360 | 400 | -0.020 | 014 | 036 |
| 3:34 PM EDT | 2.360 | 100 | -0.020 | 014 | 079 |
| 3:34 PM EDT | 2.360 | 500 | -0.020 | 014 | 079 |
| 3:34 PM EDT | 2.360 | 300 | -0.020 | 014 | 036 |
| 3:33 PM EDT | 2.360 | 400 | -0.020 | 079 | 079 |
| 3:28 PM EDT | 2.350 | 66 | -0.030 | 036 | 033 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
