dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Feb 19, 2017, 3:44 PM EST

ESN
$ 0.79 Change Up
Change:
0.01 (1.28%)
Volume:
49,780

Day Low 0.78
Day High 0.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.78
High: 0.79
Bid: 0.79
Bid Size: 1,500
Beta: 1.944
Prev. Close: 0.78
Low: 0.78
Ask: 0.80
Ask Size: 23,500
VWAP: 0.789899
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,856,813
P/E Ratio: N/A
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 112,066,882
P/B Ratio: 0.627
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:35 PM EST 0.79 4,500 0.01 TSX 079 079
02/17/2017 3:34 PM EST 0.79 19,500 0.01 TSX 079 002
02/17/2017 3:33 PM EST 0.79 14,500 0.01 TSX 079 001
02/17/2017 2:52 PM EST 0.79 5,000 0.01 TSX 003 079
02/17/2017 2:52 PM EST 0.79 2,500 0.01 TSX 007 079
02/17/2017 2:52 PM EST 0.79 500 0.01 TSX 007 080
02/17/2017 10:05 AM EST 0.79 500 0.01 TSX 068 001
02/17/2017 10:03 AM EST 0.79 1,500 0.01 TSX 068 079
02/17/2017 10:03 AM EST 0.79 500 0.01 TSX 003 079
02/17/2017 10:03 AM EST E 0.79 200 0.01 TSX 003 007
02/17/2017 9:30 AM EST E 0.80 80 0.02 TSX 007 003
02/17/2017 9:30 AM EST 0.78 500 0.00 TSX 002 002
02/16/2017 3:59 PM EST 0.78 500 0.00 TSX 009 099
02/16/2017 3:13 PM EST 0.79 500 0.01 TSX 009 080
02/16/2017 3:11 PM EST E 0.79 200 0.01 TSX 080 003
02/16/2017 3:11 PM EST 0.79 3,000 0.01 TSX 003 080
02/16/2017 3:11 PM EST 0.79 1,000 0.01 TSX 080 080
02/16/2017 1:37 PM EST 0.79 1,000 0.01 TSX 009 025
02/16/2017 1:37 PM EST 0.79 500 0.01 TSX 003 025
02/16/2017 1:15 PM EST W 0.80 1,000 0.02 TSX 007 007
02/16/2017 12:05 PM EST 0.79 500 0.01 TSX 009 007
02/16/2017 12:05 PM EST 0.79 500 0.01 TSX 080 007
02/16/2017 12:05 PM EST 0.79 500 0.01 TSX 003 007
02/16/2017 10:08 AM EST E 0.79 300 0.01 TSX 003 002
02/16/2017 9:40 AM EST 0.81 4,500 0.03 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.