dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 8:10 AM EDT

ESN
$ 0.61 real time data Change Down
Change:
-0.01 (-1.61%)
Volume:
32,447
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 141,856,813
Beta: 1.902
Prev. Close: 0.62
Low: 0.00
Market Cap: 86,532,656
VWAP: 0.620952
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.530
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 2:38 PM EDT 0.61 500 -0.01 TSX 085 079
04/27/2017 2:38 PM EDT 0.61 500 -0.01 TSX 085 079
04/27/2017 2:38 PM EDT E 0.64 250 0.02 TSX 007 003
04/27/2017 2:16 PM EDT 0.63 9,000 0.01 TSX 007 079
04/27/2017 1:03 PM EDT E 0.63 143 0.01 TSX 003 007
04/27/2017 1:03 PM EDT W 0.63 1,500 0.01 TSX 007 007
04/27/2017 11:54 AM EDT 0.62 1,000 0.00 TSX 007 001
04/27/2017 11:54 AM EDT E 0.62 48 0.00 TSX 003 028
04/27/2017 11:54 AM EDT E 0.62 480 0.00 TSX 003 028
04/27/2017 11:54 AM EDT E 0.62 15 0.00 TSX 003 028
04/27/2017 11:54 AM EDT 0.62 4,000 0.00 TSX 007 079
04/27/2017 11:54 AM EDT 0.62 1,000 0.00 TSX 007 079
04/27/2017 11:54 AM EDT 0.62 500 0.00 TSX 007 028
04/27/2017 11:54 AM EDT 0.62 500 0.00 TSX 007 028
04/27/2017 11:54 AM EDT 0.62 1,500 0.00 TSX 007 028
04/27/2017 11:24 AM EDT 0.61 500 -0.01 TSX 085 053
04/27/2017 10:46 AM EDT 0.61 1,000 -0.01 TSX 085 079
04/27/2017 10:46 AM EDT 0.61 3,500 -0.01 TSX 085 079
04/27/2017 10:30 AM EDT 0.61 1,500 -0.01 TSX 085 079
04/27/2017 10:30 AM EDT 0.62 4,500 0.00 TSX 058 079
04/27/2017 10:27 AM EDT 0.62 500 0.00 TSX 058 079
04/27/2017 9:30 AM EDT E 0.62 11 0.00 TSX 003 002
04/26/2017 4:00 PM EDT Q 0.62 2,000 0.00 TSX 002 079
04/26/2017 3:57 PM EDT 0.62 500 0.00 TSX 002 079
04/26/2017 3:57 PM EDT 0.62 1,000 0.00 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.