TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 36.96
Sep 21, 2014, 9:57 PM EDT
Change: -0.45 (-1.20%)
Volume: 64,185
Day Low
36.87
Day High
37.70
Company Chart
Detailed Quote
Open: 37.70 EPS: 1.13
High: 37.70 Ex-Div Date: 11/12/2014
Low: 36.87 Dividend: 0.100 
Prev. Close: 37.41 Yield: 1.082
Bid: 36.90 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 26,141,462
Ask: 37.65 P/E Ratio: 33.200
Ask Size: 500 P/B Ratio: 4.763
Market Cap: 966,188,436 Exchange: TSX
Beta: 0.566 VWAP: 37.251125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.96 36.90 37.65 37.70 37.70 36.87 64.18 k 100% -0.45 -1.203% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 36.96 28 -0.45 TSX 002 002
09/19/2014 4:42 PM EDT S 36.96 18,000 -0.45 TSX 002 002
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 072 079
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 072 079
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 072 079
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 072 079
09/19/2014 4:00 PM EDT Q 36.96 300 -0.45 TSX 065 002
09/19/2014 4:00 PM EDT Q 36.96 2,400 -0.45 TSX 065 002
09/19/2014 4:00 PM EDT Q 36.96 600 -0.45 TSX 001 002
09/19/2014 4:00 PM EDT Q 36.96 700 -0.45 TSX 001 002
09/19/2014 4:00 PM EDT Q 36.96 300 -0.45 TSX 053 002
09/19/2014 4:00 PM EDT Q 36.96 600 -0.45 TSX 085 002
09/19/2014 4:00 PM EDT Q 36.96 1,500 -0.45 TSX 009 002
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 015 002
09/19/2014 4:00 PM EDT Q 36.96 400 -0.45 TSX 039 002
09/19/2014 4:00 PM EDT Q 36.96 1,100 -0.45 TSX 039 002
09/19/2014 4:00 PM EDT Q 36.96 2,500 -0.45 TSX 015 002
09/19/2014 4:00 PM EDT Q 36.96 500 -0.45 TSX 014 002
09/19/2014 3:59 PM EDT 37.15 200 -0.26 TSX 039 002
09/19/2014 3:59 PM EDT 37.15 100 -0.26 TSX 072 002
09/19/2014 3:59 PM EDT W 37.16 100 -0.25 CHIX 001 002
09/19/2014 3:59 PM EDT W 37.16 100 -0.25 CHIX 001 002
09/19/2014 3:59 PM EDT W 37.15 100 -0.26 TSX 072 002
09/19/2014 3:59 PM EDT W 37.16 100 -0.25 TSX 039 002
09/19/2014 3:59 PM EDT W 37.16 100 -0.25 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.