TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 36.05
Sep 24, 2014, 12:12 AM EDT
Change: -0.64 (-1.74%)
Volume: 16,422
Day Low
35.51
Day High
37.24
Company Chart
Detailed Quote
Open: 37.24 EPS: 1.13
High: 37.24 Ex-Div Date: 11/12/2014
Low: 35.51 Dividend: 0.100 
Prev. Close: 36.69 Yield: 1.090
Bid: 36.00 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 26,141,462
Ask: 36.22 P/E Ratio: 32.100
Ask Size: 100 P/B Ratio: 4.646
Market Cap: 942,399,705 Exchange: TSX
Beta: 0.573 VWAP: 36.149807
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.05 36.00 36.22 37.24 37.24 35.51 16.42 k 100% -0.64 -1.744% 09/23/2014 3:57 PM
TSX 36.05 36.00 36.22 36.62 36.62 35.51 9,322 56.77% -0.64 -1.744% 09/23/2014 3:57 PM
Alpha 36.05 34.44 N/A 36.54 36.61 35.95 3,600 21.92% -0.64 -1.744% 09/23/2014 3:54 PM
TMX Select 36.25 N/A N/A 36.50 36.50 35.64 900 5.48% -0.44 -1.199% 09/23/2014 3:39 PM
Chi-X 36.16 N/A N/A 36.61 36.61 35.95 2,200 13.40% -0.18 -0.495% 09/23/2014 3:54 PM
Omega 36.16 N/A N/A 35.95 36.16 35.95 200 1.22% 0.16 0.444% 09/23/2014 3:03 PM
CX2 36.61 N/A N/A 37.24 37.24 36.61 200 1.22% 0.51 1.413% 09/23/2014 10:31 AM

All times are in ET.

News Headlines for Enghouse Systems Limited
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:57 PM EDT E 36.19 48 -0.50 TSX 002 083
09/23/2014 3:55 PM EDT 36.05 100 -0.64 TSX 065 001
09/23/2014 3:54 PM EDT 36.05 100 -0.64 ALPHA 001 001
09/23/2014 3:54 PM EDT 36.25 100 -0.44 ALPHA 014 001
09/23/2014 3:54 PM EDT 36.16 100 -0.53 CHIX 001 001
09/23/2014 3:54 PM EDT 36.16 100 -0.53 CHIX 001 001
09/23/2014 3:54 PM EDT 36.05 100 -0.64 TSX 079 001
09/23/2014 3:54 PM EDT 36.05 100 -0.64 TSX 079 001
09/23/2014 3:54 PM EDT 36.17 100 -0.52 TSX 079 053
09/23/2014 3:54 PM EDT 36.16 100 -0.53 TSX 079 079
09/23/2014 3:54 PM EDT 36.16 100 -0.53 ALPHA 079 039
09/23/2014 3:51 PM EDT 36.05 100 -0.64 TSX 079 001
09/23/2014 3:50 PM EDT 36.05 100 -0.64 ALPHA 065 001
09/23/2014 3:50 PM EDT 36.18 200 -0.51 TSX 002 039
09/23/2014 3:50 PM EDT 36.18 100 -0.51 TSX 002 079
09/23/2014 3:45 PM EDT 36.07 100 -0.62 CHIX 001 001
09/23/2014 3:45 PM EDT 36.08 100 -0.61 TSX 079 001
09/23/2014 3:45 PM EDT 36.07 100 -0.62 TSX 079 001
09/23/2014 3:45 PM EDT 36.07 100 -0.62 TSX 039 001
09/23/2014 3:45 PM EDT 36.18 100 -0.51 ALPHA 065 039
09/23/2014 3:45 PM EDT 36.07 100 -0.62 ALPHA 001 001
09/23/2014 3:45 PM EDT 36.18 100 -0.51 TSX 065 079
09/23/2014 3:45 PM EDT 36.18 100 -0.51 ALPHA 065 039
09/23/2014 3:45 PM EDT 36.06 100 -0.63 CHIX 001 001
09/23/2014 3:45 PM EDT 36.12 100 -0.57 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.