TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 35.00
Aug 23, 2014, 11:04 AM EDT
Change: 0.00 (0.00%)
Volume: 36,286

Day Low
34.99
Day High
35.38
Company Chart
Detailed Quote
Open: 35.37 EPS: 1.11
High: 35.38 Ex-Div Date: 08/13/2014
Low: 34.99 Dividend: 0.100 
Prev. Close: 35.00 Yield: 1.143
Bid: 34.90 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 26,131,462
Ask: 35.25 P/E Ratio: 31.700
Ask Size: 7,000 P/B Ratio: 4.522
Market Cap: 914,601,170 Exchange: TSX
Beta: 0.623 VWAP: 35.092483
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.00 34.90 35.25 35.37 35.38 34.99 36.28 k 100% 0.00 0.00% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
5:00 PM EDT
June 04, 2014
Enghouse Q2 2014 Earnings Release and Conference Call - Marketwired
5:00 PM EDT
April 11, 2014
Enghouse Renews Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 35.00 200 0 TSX 001 002
08/22/2014 4:00 PM EDT Q 35.00 200 0 TSX 079 002
08/22/2014 4:00 PM EDT Q 35.00 100 0 TSX 079 002
08/22/2014 3:59 PM EDT E 34.90 71 -0.10 TSX 083 002
08/22/2014 3:59 PM EDT 35.20 200 0.20 TSX 099 083
08/22/2014 3:59 PM EDT W 35.20 100 0.20 TSX 001 009
08/22/2014 3:59 PM EDT 35.19 100 0.19 TSX 065 079
08/22/2014 3:58 PM EDT 35.14 100 0.14 TSX 001 079
08/22/2014 3:58 PM EDT 35.15 100 0.15 TMX 001 099
08/22/2014 3:52 PM EDT 35.14 100 0.14 TSX 053 002
08/22/2014 3:52 PM EDT 35.14 200 0.14 TSX 009 002
08/22/2014 3:51 PM EDT 35.13 100 0.13 CHIX 009 001
08/22/2014 3:51 PM EDT E 35.14 63 0.14 TSX 083 015
08/22/2014 3:51 PM EDT E 35.14 16 0.14 TSX 083 072
08/22/2014 3:51 PM EDT E 35.14 25 0.14 TSX 083 002
08/22/2014 3:51 PM EDT 35.14 100 0.14 TSX 009 039
08/22/2014 3:51 PM EDT 35.14 400 0.14 TSX 009 002
08/22/2014 3:51 PM EDT 35.13 200 0.13 TSX 009 001
08/22/2014 3:51 PM EDT 35.14 100 0.14 ALPHA 009 039
08/22/2014 3:51 PM EDT E 35.01 40 0.01 TSX 083 124
08/22/2014 3:45 PM EDT 35.11 100 0.11 TSX 009 079
08/22/2014 3:44 PM EDT W 35.00 21,100 0 CHIX 002 002
08/22/2014 3:44 PM EDT W 35.01 200 0.01 TMX 001 002
08/22/2014 3:40 PM EDT 35.06 100 0.06 OMEGA 065 001
08/22/2014 3:40 PM EDT 35.06 100 0.06 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.