TMX group TMXmoney

Enghouse Systems Limited (ESL)
Exchange: Toronto Stock Exchange
$22.590
May 20, 2013, 5:03 PM EDT
Change: 0.29 (1.30%)
Volume: 6,930

Day Low
22.400
Day High
22.690
52 Week Low
12.160
52 Week High
23.870
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 22.400 EPS: 0.79
High: 22.690 Ex-Div Date: 05/15/2013
Low: 22.400 Dividend: 0.080 CAD
Prev. Close: 22.300 Yield: 1.417
Bid: 22.550 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 25,952,962
Ask: 22.700 P/E Ratio: 30.30
Ask Size: 36 P/B Ratio: 3.62
Market Cap: 586,277,412 Exchange: TSX
Beta:   0.616 VWAP:   22.541
News Headlines for Enghouse Systems Limited
5:00 PM EDT
April 11, 2013Enghouse Renews Normal Course Issuer Bid - Marketwired
4:30 PM EST
March 05, 2013Enghouse Releases First Quarter Results - Marketwired
8:48 AM EST
March 01, 2013Enghouse Systems Acquires Locus Holding AS - Marketwired
5:00 PM EST
February 27, 2013Enghouse Q1 2013 Earnings Release and Conference Call - Marketwired
7:00 AM EST
February 07, 2013Enghouse Systems to Acquire Locus Holding AS - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 22.590 100 0.290 002 019
3:33 PM EDT 22.550 100 0.250 002 099
3:33 PM EDT 22.550 100 0.250 015 099
3:27 PM EDT 22.590 200 0.290 079 019
3:27 PM EDT 22.590 100 0.290 079 019
3:27 PM EDT 22.600 200 0.300 079 019
3:18 PM EDT 22.590 300 0.290 079 009
3:17 PM EDT 22.630 400 0.330 002 009
2:53 PM EDT 22.690 100 0.390 002 001
2:53 PM EDT 22.690 100 0.390 002 079
2:48 PM EDT 22.690 100 0.390 079 079
2:31 PM EDT 22.700 50 0.400 089 083
2:31 PM EDT 22.690 200 0.390 089 079
1:25 PM EDT 22.600 100 0.300 015 015
1:25 PM EDT 22.600 20 0.300 002 083
1:25 PM EDT 22.600 100 0.300 002 002
11:52 AM EDT 22.600 100 0.300 015 002
10:59 AM EDT 22.510 200 0.210 079 080
10:59 AM EDT 22.510 200 0.210 079 080
10:55 AM EDT 22.600 100 0.300 099 080
10:55 AM EDT 22.600 100 0.300 007 080
10:55 AM EDT 22.610 100 0.310 079 080
10:11 AM EDT 22.690 25 0.390 007 083
10:11 AM EDT 22.690 100 0.390 007 079
9:56 AM EDT 22.500 1,100 0.200 083 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.