TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 40.49
Jan 31, 2015, 10:50 PM EST
Change: -0.36 (-0.88%)
Volume: 110,174
Day Low
40.49
Day High
41.50
Company Chart
Detailed Quote
Open: 40.85 EPS: 1.14
High: 41.50 Ex-Div Date: 02/11/2015
Low: 40.49 Dividend: 0.100 
Prev. Close: 40.85 Yield: 0.988
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 26,171,462
Ask: 0.00 P/E Ratio: 35.700
Ask Size: 0 P/B Ratio: 5.087
Market Cap: 1,059,682,496 Exchange: TSX
Beta: 0.355 VWAP: 40.611116
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.49 N/A N/A 40.85 41.50 40.49 110.17 k 100% -0.36 -0.881% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EST
December 12, 2014
Enghouse Q4 2014 Earnings Release and Conference Call - Marketwired
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 40.49 22 -0.36 TSX 015 083
01/30/2015 4:00 PM EST Q 40.49 32 -0.36 TSX 013 083
01/30/2015 4:00 PM EST Q 40.49 95 -0.36 TSX 065 083
01/30/2015 4:00 PM EST Q 40.49 76 -0.36 TSX 090 083
01/30/2015 4:00 PM EST Q 40.49 12 -0.36 TSX 015 083
01/30/2015 4:00 PM EST Q 40.49 67 -0.36 TSX 015 083
01/30/2015 4:00 PM EST Q 40.49 6 -0.36 TSX 015 083
01/30/2015 4:00 PM EST Q 40.49 92 -0.36 TSX 015 083
01/30/2015 4:00 PM EST Q 40.49 400 -0.36 TSX 083 014
01/30/2015 4:00 PM EST Q 40.49 800 -0.36 TSX 001 014
01/30/2015 4:00 PM EST Q 40.49 400 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 500 -0.36 TSX 015 014
01/30/2015 4:00 PM EST Q 40.49 300 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 800 -0.36 TSX 001 014
01/30/2015 4:00 PM EST Q 40.49 300 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 400 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 300 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 800 -0.36 TSX 001 014
01/30/2015 4:00 PM EST Q 40.49 400 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 300 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 300 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 1,000 -0.36 TSX 039 014
01/30/2015 4:00 PM EST Q 40.49 400 -0.36 TSX 072 014
01/30/2015 4:00 PM EST Q 40.49 500 -0.36 TSX 015 014
01/30/2015 4:00 PM EST Q 40.49 300 -0.36 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia