Enghouse Systems Limited

Market: CDN Consolidated | May 23, 2015, 6:04 AM EDT

ESL
$ 54.14
Change:
-0.38 (-0.70%)
Volume:
63,889

Day Low 53.14
Day High 54.86


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.86
High: 54.86
Bid: 0.00
Bid Size: 0
Beta: 0.378
Prev. Close: 54.52
Low: 53.14
Ask: 0.00
Ask Size: 0
VWAP: 54.122817
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 26,223,462
P/E Ratio: 54.100
EPS: 1.00
Yield: 0.880
Ex-Div Date: 05/13/2015
Market Cap: 1,419,738,233
P/B Ratio: 6.499
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.14 N/A N/A 54.86 54.86 53.14 63.88 k 100% -0.38 -0.697% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 54.14 100 -0.38 TSX 001 001
05/22/2015 3:59 PM EDT W 54.14 100 -0.38 TSX 001 079
05/22/2015 3:59 PM EDT W 54.13 100 -0.39 TSX 001 079
05/22/2015 3:59 PM EDT 54.15 100 -0.37 ALPHA 001 039
05/22/2015 3:59 PM EDT E 54.21 57 -0.31 TSX 123 083
05/22/2015 3:59 PM EDT 54.21 100 -0.31 ALPHA 123 039
05/22/2015 3:59 PM EDT 54.21 100 -0.31 ALPHA 123 079
05/22/2015 3:59 PM EDT 54.29 100 -0.23 CHIX 001 001
05/22/2015 3:59 PM EDT 54.22 100 -0.30 CHIX 001 007
05/22/2015 3:59 PM EDT 54.22 100 -0.30 TSX 079 007
05/22/2015 3:59 PM EDT 54.22 100 -0.30 TSX 001 007
05/22/2015 3:59 PM EDT 54.30 100 -0.22 TSX 065 001
05/22/2015 3:58 PM EDT 54.27 100 -0.25 ALPHA 001 039
05/22/2015 3:54 PM EDT 54.14 100 -0.38 TCM 001 007
05/22/2015 3:53 PM EDT W 54.16 100 -0.36 TSX 079 001
05/22/2015 3:53 PM EDT W 54.18 100 -0.34 TSX 053 001
05/22/2015 3:53 PM EDT W 54.18 100 -0.34 TSX 053 001
05/22/2015 3:53 PM EDT 54.18 100 -0.34 TSX 053 001
05/22/2015 3:53 PM EDT 54.18 100 -0.34 TSX 001 001
05/22/2015 3:53 PM EDT 54.20 100 -0.32 ALPHA 002 079
05/22/2015 3:53 PM EDT 54.18 100 -0.34 ALPHA 001 001
05/22/2015 3:53 PM EDT 54.18 100 -0.34 ALPHA 123 001
05/22/2015 3:51 PM EDT 54.16 200 -0.36 TCM 002 007
05/22/2015 3:50 PM EDT 54.10 100 -0.42 ALPHA 065 007
05/22/2015 3:50 PM EDT 54.13 100 -0.39 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.