Enghouse Systems Limited

Market: CDN Consolidated | Jul 8, 2015, 12:04 AM EDT

ESL
$ 49.09 Change Down
Change:
-0.02 (-0.04%)
Volume:
96,479

Day Low 47.72
Day High 49.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.04
High: 49.57
Bid: 0.00
Bid Size: 0
Beta: 0.347
Prev. Close: 49.11
Low: 47.72
Ask: 0.00
Ask Size: 0
VWAP: 48.783780
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 26,285,462
P/E Ratio: 47.200
EPS: 1.04
Yield: 0.977
Ex-Div Date: 08/12/2015
Market Cap: 1,290,353,330
P/B Ratio: 6.023
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.09 N/A N/A 49.04 49.57 47.72 96.47 k 100% -0.02 -0.041% 07/07/2015 4:00 PM
TSX 49.09 49.00 49.20 49.04 49.57 47.75 56.68 k 59.37% -0.02 -0.041% 07/07/2015 4:00 PM
Alpha 49.08 N/A N/A 48.72 49.43 48.01 13.00 k 13.62% 0.07 0.143% 07/07/2015 3:56 PM
Chi-X 49.08 N/A N/A 49.13 49.47 47.72 14.58 k 15.27% 0.05 0.102% 07/07/2015 3:59 PM
Omega 49.16 N/A N/A 48.02 49.43 48.02 1,900 1.99% 0.16 0.327% 07/07/2015 3:50 PM
Pure 48.98 N/A N/A 48.55 49.07 48.31 500 0.52% 0.01 0.020% 07/07/2015 3:22 PM
TriAct 48.60 N/A N/A 0.00 0.00 0.00 6,810 7.13% 0.00 0.00% 07/07/2015 3:56 PM
CX2 48.98 N/A N/A 48.53 49.49 48.09 1,900 1.99% 0.08 0.164% 07/07/2015 3:59 PM
LYNX 48.53 N/A N/A 48.53 48.53 48.53 100 0.10% -0.26 -0.533% 07/07/2015 10:35 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 49.09 34 -0.02 TSX 083 013
07/07/2015 4:00 PM EDT Q 49.09 27 -0.02 TSX 002 083
07/07/2015 4:00 PM EDT Q 49.09 600 -0.02 TSX 013 079
07/07/2015 4:00 PM EDT Q 49.09 100 -0.02 TSX 013 072
07/07/2015 4:00 PM EDT Q 49.09 100 -0.02 TSX 013 053
07/07/2015 4:00 PM EDT Q 49.09 200 -0.02 TSX 013 079
07/07/2015 4:00 PM EDT Q 49.09 100 -0.02 TSX 013 014
07/07/2015 4:00 PM EDT Q 49.09 100 -0.02 TSX 015 039
07/07/2015 4:00 PM EDT Q 49.09 100 -0.02 TSX 002 039
07/07/2015 4:00 PM EDT Q 49.09 100 -0.02 TSX 002 053
07/07/2015 3:59 PM EDT 49.08 100 -0.03 CHIX 001 001
07/07/2015 3:59 PM EDT 49.09 100 -0.02 CHIX 015 001
07/07/2015 3:59 PM EDT 49.09 100 -0.02 CHIX 015 001
07/07/2015 3:59 PM EDT 49.01 200 -0.10 TSX 015 001
07/07/2015 3:59 PM EDT 49.01 100 -0.10 TSX 001 001
07/07/2015 3:59 PM EDT 49.00 100 -0.11 TSX 001 001
07/07/2015 3:59 PM EDT E 49.01 14 -0.10 TSX 079 083
07/07/2015 3:59 PM EDT W 48.98 100 -0.13 CX2 079 001
07/07/2015 3:59 PM EDT 49.03 100 -0.08 TSX 001 001
07/07/2015 3:59 PM EDT 49.02 100 -0.09 TSX 001 123
07/07/2015 3:59 PM EDT 49.05 100 -0.06 TSX 001 001
07/07/2015 3:59 PM EDT E 49.01 5 -0.10 TSX 083 014
07/07/2015 3:59 PM EDT 49.06 100 -0.05 CHIX 001 001
07/07/2015 3:58 PM EDT 49.02 100 -0.09 TSX 001 001
07/07/2015 3:56 PM EDT 49.08 100 -0.03 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.