TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 37.89
Oct 30, 2014, 11:46 PM EDT
Change: -0.08 (-0.21%)
Volume: 59,818
Day Low
37.63
Day High
38.18
Company Chart
Detailed Quote
Open: 37.97 EPS: 1.13
High: 38.18 Ex-Div Date: 11/12/2014
Low: 37.63 Dividend: 0.100 
Prev. Close: 37.97 Yield: 1.055
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 26,143,962
Ask: 0 P/E Ratio: 33.500
Ask Size: 0 P/B Ratio: 4.883
Market Cap: 990,594,720 Exchange: TSX
Beta: 0.520 VWAP: 37.968409
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.89 N/A N/A 37.97 38.18 37.63 59.81 k 100% -0.08 -0.211% 10/30/2014 3:59 PM
TSX 37.89 37.75 38.25 37.97 38.17 37.63 56.21 k 93.98% -0.01 -0.026% 10/30/2014 3:59 PM
Alpha 37.99 N/A N/A 38.00 38.07 37.64 1,500 2.51% 0.09 0.237% 10/30/2014 3:43 PM
TMX Select 37.75 N/A N/A 37.78 37.98 37.75 400 0.67% -0.15 -0.396% 10/30/2014 3:54 PM
Chi-X 37.75 N/A N/A 37.64 38.18 37.64 1,100 1.84% 0.03 0.080% 10/30/2014 3:58 PM
Omega 37.64 N/A N/A 37.64 37.64 37.64 100 0.17% -0.24 -0.634% 10/30/2014 12:31 PM
TriAct 37.95 N/A N/A 37.93 38.02 37.92 500 0.84% 0.16 0.423% 10/30/2014 3:43 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT W 37.89 200 -0.08 TSX 001 079
10/30/2014 3:58 PM EDT 37.75 100 -0.22 CHIX 001 001
10/30/2014 3:54 PM EDT 37.75 100 -0.22 TMX 065 053
10/30/2014 3:45 PM EDT 37.90 100 -0.07 TSX 033 053
10/30/2014 3:43 PM EDT 37.945 200 -0.03 TCM 085 001
10/30/2014 3:43 PM EDT 37.99 100 0.02 ALPHA 085 039
10/30/2014 3:37 PM EDT 38.05 100 0.08 CHIX 001 001
10/30/2014 3:37 PM EDT 38.07 100 0.10 CHIX 001 007
10/30/2014 3:37 PM EDT 38.07 100 0.10 CHIX 001 007
10/30/2014 3:37 PM EDT 38.07 100 0.10 CHIX 001 007
10/30/2014 3:37 PM EDT 38.08 200 0.11 CHIX 001 007
10/30/2014 3:37 PM EDT 38.07 100 0.10 TSX 079 001
10/30/2014 3:37 PM EDT 38.07 100 0.10 TSX 039 007
10/30/2014 3:37 PM EDT 38.07 100 0.10 TSX 039 001
10/30/2014 3:37 PM EDT 38.07 100 0.10 TSX 039 007
10/30/2014 3:37 PM EDT 38.07 100 0.10 TSX 079 007
10/30/2014 3:37 PM EDT 38.06 100 0.09 ALPHA 039 007
10/30/2014 3:37 PM EDT 38.07 100 0.10 ALPHA 039 007
10/30/2014 3:34 PM EDT 38.17 100 0.20 TSX 080 001
10/30/2014 3:30 PM EDT 38.14 100 0.17 TSX 033 079
10/30/2014 3:13 PM EDT 38.18 100 0.21 CHIX 001 001
10/30/2014 3:13 PM EDT E 38.18 20 0.21 TSX 088 083
10/30/2014 3:05 PM EDT 38.03 100 0.06 ALPHA 065 001
10/30/2014 3:05 PM EDT 38.02 100 0.05 TSX 090 053
10/30/2014 3:05 PM EDT 38.02 100 0.05 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia