Enghouse Systems Limited

Market: CDN Consolidated | May 4, 2015, 6:47 AM EDT

ESL
$ 52.66
Change:
1.04 (2.01%)
Volume:
19,812

Day Low 51.99
Day High 53.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.99
High: 53.10
Bid: 0.00
Bid Size: 0
Beta: 0.379
Prev. Close: 51.62
Low: 51.99
Ask: 0.00
Ask Size: 0
VWAP: 52.787005
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 26,223,462
P/E Ratio: 52.700
EPS: 1.00
Yield: 0.912
Ex-Div Date: 05/13/2015
Market Cap: 1,380,927,509
P/B Ratio: 6.322
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.66 N/A N/A 51.99 53.10 51.99 19.81 k 100% 1.04 2.015% 05/01/2015 4:00 PM
TSX 52.66 52.35 54.50 52.00 53.10 52.00 10.18 k 51.42% 1.04 2.015% 05/01/2015 4:00 PM
Alpha 52.51 N/A N/A 51.99 53.10 51.99 4,200 21.20% 0.50 0.961% 05/01/2015 3:57 PM
TMX Select 52.66 N/A N/A 52.68 52.68 52.63 200 1.01% 1.04 2.015% 05/01/2015 3:36 PM
Chi-X 52.48 N/A N/A 53.00 53.10 52.31 1,900 9.59% 0.55 1.059% 05/01/2015 3:54 PM
Omega 52.67 N/A N/A 52.98 53.10 52.51 1,300 6.56% 0.46 0.881% 05/01/2015 3:57 PM
Pure 52.51 N/A N/A 52.71 52.71 52.48 1,300 6.56% 0.50 0.961% 05/01/2015 3:40 PM
TriAct 48.60 N/A N/A 0.00 0.00 0.00 505 2.55% 0.00 0.00% 05/01/2015 12:36 PM
CX2 53.00 N/A N/A 53.00 53.00 53.00 220 1.11% 1.05 2.021% 05/01/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 52.66 100 1.04 TSX 101 079
05/01/2015 3:59 PM EDT W 52.66 100 1.04 TSX 001 039
05/01/2015 3:59 PM EDT 52.42 100 0.80 TSX 001 065
05/01/2015 3:59 PM EDT 52.51 100 0.89 TSX 072 079
05/01/2015 3:58 PM EDT 52.59 100 0.97 TSX 053 079
05/01/2015 3:58 PM EDT E 52.51 2 0.89 TSX 083 033
05/01/2015 3:57 PM EDT 52.51 100 0.89 ALPHA 039 079
05/01/2015 3:57 PM EDT 52.67 100 1.05 OMEGA 011 065
05/01/2015 3:55 PM EDT E 52.49 20 0.87 CX2 101 009
05/01/2015 3:54 PM EDT 52.48 100 0.86 CHIX 001 001
05/01/2015 3:50 PM EDT 52.63 100 1.01 OMEGA 011 065
05/01/2015 3:46 PM EDT 52.51 100 0.89 ALPHA 001 065
05/01/2015 3:46 PM EDT 52.51 100 0.89 ALPHA 053 099
05/01/2015 3:46 PM EDT 52.51 100 0.89 ALPHA 001 099
05/01/2015 3:44 PM EDT E 52.51 99 0.89 TSX 083 019
05/01/2015 3:40 PM EDT 52.51 100 0.89 PURE 011 079
05/01/2015 3:36 PM EDT 52.51 100 0.89 OMEGA 001 065
05/01/2015 3:36 PM EDT 52.56 100 0.94 TSX 039 065
05/01/2015 3:36 PM EDT 52.63 100 1.01 TSX 053 079
05/01/2015 3:36 PM EDT 52.63 100 1.01 ALPHA 001 079
05/01/2015 3:36 PM EDT 52.63 100 1.01 TMX 011 079
05/01/2015 3:33 PM EDT 52.71 100 1.09 TSX 039 007
05/01/2015 3:29 PM EDT 52.56 100 0.94 PURE 011 065
05/01/2015 3:29 PM EDT 52.70 100 1.08 CHIX 002 001
05/01/2015 3:29 PM EDT 52.70 100 1.08 OMEGA 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.