TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 35.91
Sep 30, 2014, 7:42 PM EDT
Change: -0.73 (-1.99%)
Volume: 8,210
Day Low
35.84
Day High
36.705
Company Chart
Detailed Quote
Open: 36.60 EPS: 1.13
High: 36.705 Ex-Div Date: 11/12/2014
Low: 35.84 Dividend: 0.100 
Prev. Close: 36.64 Yield: 1.088
Bid: 35.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 26,141,462
Ask: 36.00 P/E Ratio: 32.000
Ask Size: 100 P/B Ratio: 4.628
Market Cap: 938,739,900 Exchange: TSX
Beta: 0.550 VWAP: 36.276818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.91 35.75 36.00 36.60 36.71 35.84 8,210 100% -0.73 -1.992% 09/30/2014 3:59 PM
TSX 35.91 35.75 36.00 36.60 36.62 35.84 6,010 73.20% -0.73 -1.992% 09/30/2014 3:59 PM
Alpha 36.10 N/A N/A 36.62 36.62 36.03 1,200 14.62% -0.54 -1.474% 09/30/2014 3:43 PM
TMX Select 36.60 N/A N/A 36.60 36.60 36.60 100 1.22% -0.04 -0.109% 09/30/2014 9:55 AM
Chi-X 36.10 N/A N/A 36.71 36.71 36.01 800 9.74% -0.53 -1.447% 09/30/2014 3:43 PM
Omega 36.25 N/A N/A 36.25 36.25 36.25 100 1.22% -0.26 -0.712% 09/30/2014 11:44 AM

All times are in ET.

News Headlines for Enghouse Systems Limited
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT W 35.91 200 -0.73 TSX 001 001
09/30/2014 3:59 PM EDT 35.84 100 -0.80 TSX 085 065
09/30/2014 3:54 PM EDT 35.84 100 -0.80 TSX 085 053
09/30/2014 3:49 PM EDT E 36.00 25 -0.64 TSX 009 083
09/30/2014 3:49 PM EDT 36.00 100 -0.64 TSX 001 079
09/30/2014 3:49 PM EDT E 36.04 50 -0.60 TSX 085 083
09/30/2014 3:43 PM EDT 36.10 100 -0.54 CHIX 001 002
09/30/2014 3:43 PM EDT 36.09 100 -0.55 TSX 039 079
09/30/2014 3:43 PM EDT 36.10 100 -0.54 TSX 079 079
09/30/2014 3:43 PM EDT 36.10 100 -0.54 TSX 079 002
09/30/2014 3:43 PM EDT 36.10 100 -0.54 ALPHA 039 002
09/30/2014 3:43 PM EDT 36.10 100 -0.54 ALPHA 053 002
09/30/2014 3:42 PM EDT 36.17 100 -0.47 CHIX 001 001
09/30/2014 3:42 PM EDT 36.12 100 -0.52 TSX 079 015
09/30/2014 3:42 PM EDT 36.12 100 -0.52 TSX 079 039
09/30/2014 3:35 PM EDT 36.07 100 -0.57 CHIX 001 009
09/30/2014 3:31 PM EDT 36.07 100 -0.57 TSX 001 101
09/30/2014 3:26 PM EDT 36.16 100 -0.48 TSX 085 001
09/30/2014 3:26 PM EDT 36.17 100 -0.47 CHIX 085 001
09/30/2014 3:25 PM EDT 36.16 100 -0.48 TSX 053 001
09/30/2014 3:18 PM EDT 36.16 100 -0.48 CHIX 001 001
09/30/2014 2:48 PM EDT 36.05 100 -0.59 TSX 001 101
09/30/2014 2:42 PM EDT 36.05 100 -0.59 TSX 015 015
09/30/2014 2:32 PM EDT E 36.05 45 -0.59 TSX 080 083
09/30/2014 2:31 PM EDT 36.01 100 -0.63 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.