dcsimg

Enghouse Systems Limited

Exchange: TSX Exchange | Sep 4, 2015, 6:55 PM EDT

ESL
$ 49.67 Change Down
Change:
-1.93 (-3.74%)
Volume:
35,483

Day Low 49.53
Day High 51.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.53
High: 51.57
Bid: 49.51
Bid Size: 100
Beta: 0.454
Prev. Close: 51.60
Low: 49.53
Ask: 49.70
Ask Size: 100
VWAP: 50.552358
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 26,285,462
P/E Ratio: 49.400
EPS: 1.04
Yield: 0.930
Ex-Div Date: 08/12/2015
Market Cap: 1,305,598,898
P/B Ratio: 6.094
Exchange: TSX

News Headlines for Enghouse Systems Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 49.67 100 -1.93 TSX 001 039
09/04/2015 3:59 PM EDT 49.59 100 -2.01 TSX 079 001
09/04/2015 3:59 PM EDT W 49.67 100 -1.93 TSX 001 079
09/04/2015 3:59 PM EDT W 49.67 100 -1.93 TSX 001 079
09/04/2015 3:59 PM EDT W 49.66 100 -1.94 TSX 001 039
09/04/2015 3:59 PM EDT 49.53 100 -2.07 TSX 079 065
09/04/2015 3:59 PM EDT 49.53 100 -2.07 TSX 079 065
09/04/2015 3:59 PM EDT 49.55 100 -2.05 TSX 053 099
09/04/2015 3:58 PM EDT 49.60 100 -2.00 TSX 085 015
09/04/2015 3:57 PM EDT 49.68 100 -1.92 TSX 053 002
09/04/2015 3:57 PM EDT 49.68 100 -1.92 TSX 072 002
09/04/2015 3:57 PM EDT 49.68 100 -1.92 TSX 039 002
09/04/2015 3:52 PM EDT 49.73 100 -1.87 TSX 001 001
09/04/2015 3:52 PM EDT 49.73 100 -1.87 TSX 039 065
09/04/2015 3:52 PM EDT W 49.73 100 -1.87 TSX 001 001
09/04/2015 3:52 PM EDT 49.74 100 -1.86 TSX 085 065
09/04/2015 3:51 PM EDT 49.77 100 -1.83 TSX 053 099
09/04/2015 3:50 PM EDT 49.79 100 -1.81 TSX 039 065
09/04/2015 3:50 PM EDT W 49.84 100 -1.76 TSX 085 001
09/04/2015 3:50 PM EDT W 49.84 100 -1.76 TSX 085 001
09/04/2015 3:50 PM EDT W 49.84 100 -1.76 TSX 085 001
09/04/2015 3:50 PM EDT W 49.84 100 -1.76 TSX 085 001
09/04/2015 3:50 PM EDT 49.84 100 -1.76 TSX 079 099
09/04/2015 3:49 PM EDT 49.83 100 -1.77 TSX 099 053
09/04/2015 3:48 PM EDT W 49.83 100 -1.77 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.