TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 40.72
Dec 22, 2014, 11:09 PM EST
Change: -1.33 (-3.16%)
Volume: 46,089
Day Low
39.63
Day High
41.88
Company Chart
Detailed Quote
Open: 41.16 EPS: 1.13
High: 41.88 Ex-Div Date: 02/11/2015
Low: 39.63 Dividend: 0.100 
Prev. Close: 42.05 Yield: 0.951
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 26,163,962
Ask: 0.00 P/E Ratio: 37.200
Ask Size: 0 P/B Ratio: 5.254
Market Cap: 1,065,396,533 Exchange: TSX
Beta: 0.452 VWAP: 40.628935
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.72 N/A N/A 41.16 41.88 39.63 46.08 k 100% -1.33 -3.163% 12/22/2014 4:00 PM
TSX 40.72 40.66 41.50 41.16 41.87 39.95 25.28 k 54.87% -1.33 -3.163% 12/22/2014 4:00 PM
Alpha 40.85 N/A N/A 41.88 41.88 39.95 6,700 14.54% -1.20 -2.854% 12/22/2014 3:56 PM
TMX Select 41.00 N/A N/A 40.57 41.00 39.77 2,500 5.42% -1.05 -2.497% 12/22/2014 3:57 PM
Chi-X 41.00 N/A N/A 41.87 41.87 39.63 4,100 8.90% -1.05 -2.497% 12/22/2014 3:56 PM
Omega 40.86 N/A N/A 40.73 40.86 40.40 700 1.52% -1.29 -3.061% 12/22/2014 3:40 PM
TriAct 40.92 N/A N/A 40.47 40.92 40.35 4,800 10.41% -1.07 -2.537% 12/22/2014 3:30 PM
CX2 40.55 N/A N/A 41.21 41.21 39.95 2,000 4.34% 1.49 3.815% 12/22/2014 1:10 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EST
December 12, 2014
Enghouse Q4 2014 Earnings Release and Conference Call - Marketwired
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 40.72 100 -1.33 TSX 001 053
12/22/2014 3:59 PM EST W 41.01 200 -1.04 TSX 001 079
12/22/2014 3:59 PM EST E 41.01 35 -1.04 TSX 079 083
12/22/2014 3:59 PM EST 40.83 100 -1.22 TSX 079 079
12/22/2014 3:58 PM EST 40.81 100 -1.24 TSX 001 053
12/22/2014 3:58 PM EST 41.01 100 -1.04 TSX 099 039
12/22/2014 3:57 PM EST 41.00 100 -1.05 TMX 073 099
12/22/2014 3:56 PM EST E 40.69 15 -1.36 TSX 083 014
12/22/2014 3:56 PM EST W 40.85 100 -1.20 ALPHA 001 079
12/22/2014 3:56 PM EST W 40.82 100 -1.23 ALPHA 001 014
12/22/2014 3:56 PM EST 40.85 100 -1.20 TSX 001 053
12/22/2014 3:56 PM EST 41.00 100 -1.05 CHIX 073 013
12/22/2014 3:56 PM EST 40.85 100 -1.20 TMX 001 053
12/22/2014 3:53 PM EST E 41.01 55 -1.04 TSX 085 083
12/22/2014 3:53 PM EST 41.00 100 -1.05 CHIX 073 013
12/22/2014 3:53 PM EST 40.99 100 -1.06 TSX 073 001
12/22/2014 3:53 PM EST 40.77 100 -1.28 TMX 001 053
12/22/2014 3:52 PM EST 40.76 100 -1.29 CHIX 001 001
12/22/2014 3:50 PM EST 40.94 100 -1.11 TSX 073 009
12/22/2014 3:48 PM EST 40.99 100 -1.06 TSX 073 001
12/22/2014 3:48 PM EST 41.00 100 -1.05 ALPHA 073 001
12/22/2014 3:48 PM EST 40.86 100 -1.19 ALPHA 001 053
12/22/2014 3:48 PM EST 40.87 100 -1.18 TSX 001 053
12/22/2014 3:46 PM EST 40.95 100 -1.10 TSX 073 001
12/22/2014 3:46 PM EST 40.96 100 -1.09 ALPHA 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia