TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 33.235
Jul 30, 2014, 6:51 AM EDT
Change: 0.10 (0.30%)
Volume: 21,415

Day Low
33.09
Day High
33.43
Company Chart
Detailed Quote
Open: 33.37 EPS: 1.11
High: 33.43 Ex-Div Date: 08/13/2014
Low: 33.09 Dividend: 0.100 
Prev. Close: 33.135 Yield: 1.207
Bid: 32.50 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 26,131,462
Ask: 34.25 P/E Ratio: 30.100
Ask Size: 500 P/B Ratio: 4.294
Market Cap: 868,479,140 Exchange: TSX
Beta: 0.605 VWAP: 32.635933
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.24 32.50 34.25 33.37 33.43 33.09 21.41 k 100% 0.10 0.302% 07/29/2014 3:59 PM
TSX 33.25 32.50 34.25 33.37 33.42 33.09 9,215 43.03% 0.12 0.347% 07/29/2014 3:59 PM
Alpha 33.25 N/A N/A 33.30 33.42 33.25 800 3.74% 0.12 0.347% 07/29/2014 2:49 PM
TMX Select 33.25 N/A N/A 33.39 33.43 33.25 5,600 26.15% 0.12 0.347% 07/29/2014 3:54 PM
Chi-X 33.24 N/A N/A 33.30 33.32 33.24 1,100 5.14% 0.01 0.015% 07/29/2014 3:59 PM
TriAct 33.24 N/A N/A 33.34 33.34 33.24 4,500 21.01% 0.13 0.378% 07/29/2014 3:59 PM
CX2 33.28 N/A N/A 33.28 33.28 33.28 200 0.93% 0.03 0.090% 07/29/2014 2:06 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
5:00 PM EDT
June 04, 2014
Enghouse Q2 2014 Earnings Release and Conference Call - Marketwired
5:00 PM EDT
April 11, 2014
Enghouse Renews Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 33.235 3,900 0.10 TCM 002 080
07/29/2014 3:59 PM EDT 33.235 700 0.10 CHIX 002 080
07/29/2014 3:59 PM EDT 33.25 500 0.12 TSX 002 080
07/29/2014 3:59 PM EDT W 33.25 100 0.12 TSX 002 001
07/29/2014 3:59 PM EDT W 33.09 100 -0.05 TSX 001 001
07/29/2014 3:59 PM EDT W 33.09 100 -0.05 TSX 079 001
07/29/2014 3:59 PM EDT W 33.25 100 0.12 TSX 002 001
07/29/2014 3:58 PM EDT 33.345 100 0.21 TSX 053 080
07/29/2014 3:54 PM EDT 33.25 100 0.12 TMX 002 053
07/29/2014 3:47 PM EDT 33.26 100 0.13 CHIX 001 001
07/29/2014 3:33 PM EDT 33.34 300 0.21 TCM 001 080
07/29/2014 3:20 PM EDT 33.335 300 0.20 TCM 001 080
07/29/2014 3:04 PM EDT 33.43 100 0.30 TMX 001 099
07/29/2014 2:49 PM EDT E 33.41 75 0.28 TSX 007 083
07/29/2014 2:49 PM EDT 33.42 100 0.28 ALPHA 007 039
07/29/2014 2:40 PM EDT 33.25 100 0.12 ALPHA 002 007
07/29/2014 2:38 PM EDT 33.25 100 0.12 TMX 002 099
07/29/2014 2:36 PM EDT 33.27 100 0.14 TSX 053 001
07/29/2014 2:36 PM EDT 33.28 100 0.14 TSX 079 001
07/29/2014 2:35 PM EDT 33.26 200 0.13 TSX 080 085
07/29/2014 2:35 PM EDT 33.30 500 0.17 TSX 074 085
07/29/2014 2:35 PM EDT 33.26 100 0.13 TMX 099 085
07/29/2014 2:33 PM EDT 33.28 200 0.14 TSX 053 085
07/29/2014 2:33 PM EDT 33.30 500 0.17 TSX 074 085
07/29/2014 2:06 PM EDT 33.35 100 0.22 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.