Enghouse Systems Limited

Market: CDN Consolidated | Apr 1, 2015, 1:34 AM EDT

ESL
$ 50.20
Change:
0.20 (0.40%)
Volume:
39,666

Day Low 50.01
Day High 50.30
52 Week Low 29.50
52 Week High 50.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.23
High: 50.30
Bid: 0.00
Bid Size: 0
Beta: 0.419
Prev. Close: 50.00
Low: 50.01
Ask: 0.00
Ask Size: 0
VWAP: 50.193193
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 26,202,462
P/E Ratio: 50.000
EPS: 1.00
Yield: 0.960
Ex-Div Date: 05/13/2015
Market Cap: 1,315,363,592
P/B Ratio: 6.026
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.20 N/A N/A 50.23 50.30 50.01 39.66 k 100% 0.20 0.400% 03/31/2015 4:00 PM
TSX 50.20 50.00 50.25 50.23 50.25 50.03 19.66 k 49.58% 0.20 0.400% 03/31/2015 4:00 PM
Alpha 50.14 N/A N/A 50.23 50.25 50.11 2,700 6.81% 0.14 0.280% 03/31/2015 3:58 PM
TMX Select 50.24 N/A N/A 50.23 50.29 50.23 1,400 3.53% 0.24 0.480% 03/31/2015 2:14 PM
Chi-X 50.12 N/A N/A 50.23 50.30 50.01 5,900 14.87% 0.12 0.240% 03/31/2015 3:44 PM
Omega 50.24 N/A N/A 50.24 50.24 50.24 200 0.50% 0.20 0.400% 03/31/2015 3:59 PM
Pure 50.18 N/A N/A 50.08 50.18 50.05 400 1.01% 0.96 1.950% 03/31/2015 1:13 PM
TriAct 48.60 N/A N/A 0.00 0.00 0.00 9,400 23.70% 0.00 0.00% 03/31/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 50.20 300 0.20 TSX 079 039
03/31/2015 4:00 PM EDT Q 50.20 200 0.20 TSX 079 002
03/31/2015 4:00 PM EDT Q 50.20 100 0.20 TSX 079 053
03/31/2015 3:59 PM EDT W 50.20 100 0.20 TSX 001 002
03/31/2015 3:59 PM EDT 50.20 300 0.20 TSX 001 002
03/31/2015 3:59 PM EDT E 50.24 3 0.24 TSX 014 083
03/31/2015 3:59 PM EDT 50.24 100 0.24 OMEGA 001 001
03/31/2015 3:59 PM EDT 50.21 100 0.21 TSX 085 015
03/31/2015 3:58 PM EDT 50.14 100 0.14 ALPHA 001 001
03/31/2015 3:56 PM EDT 50.21 100 0.21 ALPHA 085 001
03/31/2015 3:53 PM EDT 50.21 100 0.21 ALPHA 085 001
03/31/2015 3:51 PM EDT 50.21 100 0.21 ALPHA 085 001
03/31/2015 3:50 PM EDT 50.17 100 0.17 ALPHA 001 079
03/31/2015 3:48 PM EDT 50.24 100 0.24 TSX 085 001
03/31/2015 3:45 PM EDT 50.25 100 0.25 ALPHA 085 001
03/31/2015 3:44 PM EDT 50.12 100 0.12 CHIX 001 001
03/31/2015 3:41 PM EDT 50.21 100 0.21 TSX 085 002
03/31/2015 3:41 PM EDT 50.21 100 0.21 ALPHA 001 002
03/31/2015 3:37 PM EDT 50.24 100 0.24 TSX 085 079
03/31/2015 3:33 PM EDT 50.24 100 0.24 ALPHA 085 001
03/31/2015 3:28 PM EDT 50.24 100 0.24 TSX 085 001
03/31/2015 3:23 PM EDT 50.22 100 0.22 TSX 085 072
03/31/2015 3:16 PM EDT E 50.24 50 0.24 TSX 039 083
03/31/2015 3:16 PM EDT 50.24 100 0.24 TSX 039 002
03/31/2015 3:16 PM EDT 50.24 100 0.24 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia