TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 35.14
Sep 3, 2014, 12:22 AM EDT
Change: 0.20 (0.57%)
Volume: 119,470
Day Low
35.00
Day High
35.26
Company Chart
Detailed Quote
Open: 35.21 EPS: 1.11
High: 35.26 Ex-Div Date: 08/13/2014
Low: 35.00 Dividend: 0.100 
Prev. Close: 34.94 Yield: 1.145
Bid: 35.00 Div. Frequency: Quarterly
Bid Size: 900.00 Shares Out.: 26,141,462.00
Ask: 35.25 P/E Ratio: 31.700
Ask Size: 7,000.00 P/B Ratio: 4.540
Market Cap: 918,610,975 Exchange: TSX
Beta: 0.591 VWAP: 35.025560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.14 35.00 35.25 35.21 35.26 35.00 119.47 k 100% 0.20 0.572% 09/02/2014 3:59 PM
TSX 35.14 35.00 35.25 35.21 35.26 35.00 114.87 k 96.15% 0.20 0.572% 09/02/2014 3:59 PM
Alpha 35.17 N/A N/A 35.22 35.24 35.01 2,100 1.76% 0.23 0.658% 09/02/2014 3:55 PM
TMX Select 35.17 N/A N/A 35.03 35.23 35.02 1,600 1.34% 0.23 0.658% 09/02/2014 3:30 PM
Chi-X 35.18 N/A N/A 35.00 35.18 35.00 900 0.75% 0.05 0.142% 09/02/2014 3:24 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
5:00 PM EDT
June 04, 2014
Enghouse Q2 2014 Earnings Release and Conference Call - Marketwired
5:00 PM EDT
April 11, 2014
Enghouse Renews Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT W 35.14 100 0.20 TSX 079 001
09/02/2014 3:59 PM EDT W 35.15 100 0.21 TSX 002 001
09/02/2014 3:59 PM EDT 35.15 200 0.21 TSX 002 065
09/02/2014 3:59 PM EDT 35.16 100 0.22 TSX 001 065
09/02/2014 3:58 PM EDT 35.10 100 0.16 TSX 007 053
09/02/2014 3:58 PM EDT 35.11 100 0.17 TSX 079 001
09/02/2014 3:58 PM EDT 35.23 100 0.29 TSX 099 001
09/02/2014 3:56 PM EDT E 35.24 50 0.30 TSX 085 083
09/02/2014 3:55 PM EDT 35.17 100 0.23 ALPHA 099 001
09/02/2014 3:53 PM EDT 35.16 100 0.22 TSX 085 001
09/02/2014 3:43 PM EDT 35.16 100 0.22 TSX 079 053
09/02/2014 3:43 PM EDT 35.15 100 0.21 TSX 007 053
09/02/2014 3:43 PM EDT 35.15 100 0.21 TSX 007 001
09/02/2014 3:30 PM EDT 35.17 100 0.23 ALPHA 007 099
09/02/2014 3:30 PM EDT 35.17 100 0.23 ALPHA 007 001
09/02/2014 3:30 PM EDT 35.17 100 0.23 TMX 007 099
09/02/2014 3:29 PM EDT E 35.17 50 0.23 TSX 007 083
09/02/2014 3:24 PM EDT 35.18 100 0.24 CHIX 015 001
09/02/2014 3:20 PM EDT 35.15 100 0.21 TSX 001 099
09/02/2014 3:19 PM EDT E 35.15 60 0.21 TSX 007 083
09/02/2014 3:19 PM EDT E 35.15 80 0.21 TSX 019 083
09/02/2014 3:19 PM EDT 35.05 200 0.11 TSX 007 033
09/02/2014 3:19 PM EDT 35.05 100 0.11 TSX 001 033
09/02/2014 3:19 PM EDT 35.05 100 0.11 TMX 099 033
09/02/2014 2:54 PM EDT W 35.10 900 0.16 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.