TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 39.88
Nov 25, 2014, 11:39 PM EST
Change: 1.15 (2.97%)
Volume: 15,459
Day Low
38.81
Day High
39.88
Company Chart
Detailed Quote
Open: 38.81 EPS: 1.13
High: 39.88 Ex-Div Date: 11/12/2014
Low: 38.81 Dividend: 0.100 
Prev. Close: 38.73 Yield: 1.025
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 26,143,962
Ask: 0.00 P/E Ratio: 34.500
Ask Size: 0 P/B Ratio: 5.139
Market Cap: 1,042,621,205 Exchange: TSX
Beta: 0.517 VWAP: 39.633691
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.88 N/A N/A 38.81 39.88 38.81 15.45 k 100% 1.15 2.969% 11/25/2014 3:59 PM
TSX 39.88 39.40 39.88 38.81 39.88 38.81 7,359 47.60% 0.87 2.230% 11/25/2014 3:59 PM
Alpha 39.87 N/A N/A 39.67 39.87 39.46 3,900 25.23% 0.86 2.205% 11/25/2014 3:59 PM
TMX Select 39.67 N/A N/A 39.57 39.75 39.51 600 3.88% 0.66 1.692% 11/25/2014 3:27 PM
Chi-X 39.47 N/A N/A 39.69 39.75 39.47 1,100 7.12% 0.45 1.153% 11/25/2014 3:37 PM
Omega 39.61 N/A N/A 39.68 39.70 39.57 600 3.88% 0.46 1.175% 11/25/2014 3:56 PM
TriAct 39.66 N/A N/A 39.64 39.68 39.64 1,300 8.41% 0.69 1.771% 11/25/2014 11:45 AM
CX2 39.68 N/A N/A 39.57 39.68 39.57 400 2.59% 0.53 1.354% 11/25/2014 11:28 AM
LYNX 39.62 N/A N/A 39.70 39.70 39.62 200 1.29% 0.00 0.000% 11/25/2014 3:16 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST W 39.88 100 1.15 TSX 001 079
11/25/2014 3:59 PM EST W 39.87 200 1.14 ALPHA 001 001
11/25/2014 3:59 PM EST 39.61 200 0.88 ALPHA 001 065
11/25/2014 3:56 PM EST 39.61 100 0.88 OMEGA 001 065
11/25/2014 3:54 PM EST 39.80 100 1.07 TSX 079 002
11/25/2014 3:54 PM EST 39.80 100 1.07 TSX 001 002
11/25/2014 3:53 PM EST E 39.88 62 1.15 TSX 078 083
11/25/2014 3:53 PM EST W 39.88 300 1.15 TSX 001 079
11/25/2014 3:53 PM EST W 39.87 100 1.14 TSX 001 053
11/25/2014 3:53 PM EST W 39.87 100 1.14 ALPHA 001 001
11/25/2014 3:52 PM EST 39.74 100 1.01 ALPHA 083 065
11/25/2014 3:52 PM EST E 39.86 40 1.13 TSX 085 083
11/25/2014 3:52 PM EST E 39.86 40 1.13 TSX 085 083
11/25/2014 3:51 PM EST 39.83 100 1.10 TSX 033 079
11/25/2014 3:50 PM EST 39.66 100 0.93 TSX 001 065
11/25/2014 3:50 PM EST 39.75 100 1.02 TSX 079 053
11/25/2014 3:50 PM EST 39.75 100 1.02 ALPHA 079 001
11/25/2014 3:50 PM EST 39.75 100 1.02 TSX 099 007
11/25/2014 3:39 PM EST 39.57 100 0.84 OMEGA 099 065
11/25/2014 3:39 PM EST 39.57 100 0.84 TSX 099 053
11/25/2014 3:39 PM EST 39.47 100 0.74 ALPHA 001 065
11/25/2014 3:39 PM EST 39.52 100 0.79 ALPHA 079 001
11/25/2014 3:39 PM EST 39.58 100 0.85 OMEGA 001 065
11/25/2014 3:39 PM EST W 39.70 100 0.97 OMEGA 001 065
11/25/2014 3:39 PM EST 39.70 100 0.97 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia