TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 37.15
Oct 25, 2014, 1:15 PM EDT
Change: 0.55 (1.50%)
Volume: 31,502
Day Low
35.40
Day High
37.57
Company Chart
Detailed Quote
Open: 36.81 EPS: 1.13
High: 37.57 Ex-Div Date: 11/12/2014
Low: 35.40 Dividend: 0.100 
Prev. Close: 36.60 Yield: 1.093
Bid: 36.46 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 26,141,462
Ask: 37.20 P/E Ratio: 31.000
Ask Size: 200 P/B Ratio: 4.787
Market Cap: 971,155,313 Exchange: TSX
Beta: 0.538 VWAP: 36.598066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.15 36.46 37.20 36.81 37.57 35.40 31.50 k 100% 0.55 1.503% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 37.15 100 0.55 CHIX 001 001
10/24/2014 3:57 PM EDT 36.87 100 0.27 CHIX 001 001
10/24/2014 3:57 PM EDT 37.15 100 0.55 TSX 053 072
10/24/2014 3:57 PM EDT 37.15 100 0.55 TSX 053 009
10/24/2014 3:57 PM EDT 37.15 100 0.55 TSX 007 009
10/24/2014 3:51 PM EDT 37.14 100 0.54 TSX 053 079
10/24/2014 3:35 PM EDT 36.99 100 0.39 TSX 007 015
10/24/2014 3:34 PM EDT 36.99 100 0.39 TSX 001 079
10/24/2014 3:34 PM EDT 36.98 100 0.38 TSX 001 079
10/24/2014 3:33 PM EDT 36.99 100 0.39 TSX 001 090
10/24/2014 3:33 PM EDT 36.98 100 0.38 TSX 001 079
10/24/2014 3:32 PM EDT 36.99 100 0.39 TSX 085 090
10/24/2014 3:32 PM EDT 36.98 100 0.38 TSX 085 079
10/24/2014 3:32 PM EDT 36.99 800 0.39 ALPHA 085 001
10/24/2014 3:32 PM EDT 36.99 200 0.39 TMX 085 001
10/24/2014 3:31 PM EDT 37.06 100 0.46 TSX 101 079
10/24/2014 3:30 PM EDT 36.46 100 -0.14 TSX 079 001
10/24/2014 3:28 PM EDT 36.47 100 -0.13 TSX 053 001
10/24/2014 3:28 PM EDT 36.52 100 -0.08 CHIX 001 080
10/24/2014 3:28 PM EDT 36.52 100 -0.08 CHIX 099 080
10/24/2014 3:28 PM EDT 36.50 200 -0.10 TSX 065 080
10/24/2014 3:28 PM EDT 36.50 100 -0.10 TSX 007 080
10/24/2014 3:28 PM EDT E 36.70 50 0.10 TSX 002 083
10/24/2014 3:28 PM EDT E 37.00 50 0.40 TSX 009 083
10/24/2014 3:28 PM EDT 36.52 100 -0.08 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia