TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 39.01
Nov 24, 2014, 4:02 AM EST
Change: -0.13 (-0.33%)
Volume: 36,961
Day Low
38.99
Day High
39.43
Company Chart
Detailed Quote
Open: 39.42 EPS: 1.13
High: 39.43 Ex-Div Date: 11/12/2014
Low: 38.99 Dividend: 0.100 
Prev. Close: 39.14 Yield: 1.025
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 26,143,962
Ask: 0.00 P/E Ratio: 34.500
Ask Size: 0 P/B Ratio: 5.027
Market Cap: 1,019,875,958 Exchange: TSX
Beta: 0.504 VWAP: 39.173846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.01 N/A N/A 39.42 39.43 38.99 36.96 k 100% -0.13 -0.332% 11/21/2014 4:00 PM
TSX 39.01 38.70 39.75 39.42 39.43 38.99 30.06 k 81.33% -0.11 -0.281% 11/21/2014 4:00 PM
Alpha 39.01 N/A N/A 39.17 39.25 39.02 2,500 6.76% -0.11 -0.281% 11/21/2014 3:32 PM
TMX Select 39.01 N/A N/A 39.19 39.22 39.19 300 0.81% -0.11 -0.281% 11/21/2014 10:00 AM
Chi-X 39.14 N/A N/A 39.25 39.35 39.02 2,600 7.03% 0.00 0.00% 11/21/2014 3:59 PM
Omega 39.15 N/A N/A 39.13 39.15 39.13 300 0.81% 0.05 0.128% 11/21/2014 3:11 PM
Pure 39.09 N/A N/A 39.25 39.25 39.09 1,200 3.25% 0.09 0.231% 11/21/2014 3:49 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 39.01 100 -0.13 TSX 053 079
11/21/2014 3:59 PM EST 39.01 100 -0.13 TSX 083 065
11/21/2014 3:59 PM EST 39.14 100 0 CHIX 001 001
11/21/2014 3:57 PM EST 39.14 100 0 CHIX 001 001
11/21/2014 3:54 PM EST 39.09 100 -0.05 TSX 079 090
11/21/2014 3:54 PM EST 39.09 100 -0.05 TSX 033 090
11/21/2014 3:54 PM EST E 39.09 48 -0.05 TSX 083 072
11/21/2014 3:54 PM EST 39.09 100 -0.05 TSX 053 072
11/21/2014 3:52 PM EST E 39.09 20 -0.05 TSX 085 083
11/21/2014 3:49 PM EST 39.09 100 -0.05 PURE 001 065
11/21/2014 3:44 PM EST 39.12 100 -0.02 CHIX 001 001
11/21/2014 3:38 PM EST 39.02 100 -0.12 CHIX 001 001
11/21/2014 3:32 PM EST 39.03 100 -0.11 CHIX 001 085
11/21/2014 3:32 PM EST 39.03 200 -0.11 TSX 001 085
11/21/2014 3:32 PM EST 39.02 100 -0.12 ALPHA 014 085
11/21/2014 3:31 PM EST 39.05 100 -0.09 TSX 001 101
11/21/2014 3:25 PM EST 39.07 100 -0.07 CHIX 001 007
11/21/2014 3:24 PM EST E 39.14 1 0 TSX 085 083
11/21/2014 3:22 PM EST 39.07 100 -0.07 TSX 085 079
11/21/2014 3:22 PM EST 39.07 100 -0.07 TSX 079 079
11/21/2014 3:12 PM EST 39.13 100 -0.01 TSX 085 001
11/21/2014 3:12 PM EST 39.07 100 -0.07 TSX 039 079
11/21/2014 3:12 PM EST 39.11 100 -0.03 TSX 085 079
11/21/2014 3:12 PM EST 39.11 100 -0.03 TSX 033 079
11/21/2014 3:12 PM EST 39.11 100 -0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia