Enghouse Systems Limited

Market: Market: CDN Consolidated | Mar 2, 2015, 7:26 AM EST

ESL
$ 45.17
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 29.50
52 Week High 45.25


  • Upcoming Earnings: 03/5/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.469
Prev. Close: 45.17
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 26,202,462
P/E Ratio: 40.700
EPS: 1.11
Yield: 0.886
Ex-Div Date: 02/11/2015
Market Cap: 1,183,565,209
P/B Ratio: 5.675
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 45.17 46.65 46.65 45.09 45.25 44.97 43.92 k 92.82% 0.07 0.155% 02/27/2015 4:00 PM
Alpha 45.17 N/A N/A 45.25 45.25 45.00 1,800 3.80% 0.16 0.355% 02/27/2015 3:59 PM
TMX Select 45.17 N/A N/A 45.05 45.05 45.05 100 0.21% 0.07 0.155% 02/27/2015 2:34 PM
Chi-X 44.98 N/A N/A 45.09 45.11 44.98 600 1.27% -0.04 -0.078% 02/27/2015 3:59 PM
Omega 45.17 N/A N/A 45.10 45.17 45.05 600 1.27% 0.49 1.097% 02/27/2015 3:32 PM
TriAct 45.05 N/A N/A 45.15 45.15 45.05 200 0.42% 0.07 0.156% 02/27/2015 2:16 PM
CX2 45.05 N/A N/A 45.05 45.05 45.05 100 0.21% 0.17 0.379% 02/27/2015 10:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 45.17 100 0 TSX 079 053
02/27/2015 4:00 PM EST Q 45.17 100 0 TSX 053 053
02/27/2015 3:59 PM EST W 45.17 100 0 TSX 001 015
02/27/2015 3:59 PM EST W 45.17 300 0 ALPHA 001 001
02/27/2015 3:59 PM EST 45.00 100 -0.17 TSX 079 072
02/27/2015 3:59 PM EST 44.975 200 -0.20 CHIX 002 065
02/27/2015 3:59 PM EST 45.00 100 -0.17 TSX 002 015
02/27/2015 3:59 PM EST E 45.01 11 -0.16 TSX 079 083
02/27/2015 3:59 PM EST 45.01 100 -0.16 TSX 079 072
02/27/2015 3:58 PM EST 44.97 100 -0.20 TSX 002 065
02/27/2015 3:58 PM EST 45.01 100 -0.16 TSX 079 072
02/27/2015 3:58 PM EST 45.01 100 -0.16 TSX 079 053
02/27/2015 3:58 PM EST 45.01 100 -0.16 TSX 079 079
02/27/2015 3:58 PM EST 44.97 0 -0.20 TSX 002 002
02/27/2015 3:57 PM EST 45.00 100 -0.17 TSX 002 072
02/27/2015 3:57 PM EST 45.00 100 -0.17 TSX 002 015
02/27/2015 3:57 PM EST 45.00 100 -0.17 TSX 002 079
02/27/2015 3:57 PM EST 45.00 4,300 -0.17 TSX 001 002
02/27/2015 3:57 PM EST 45.00 1,500 -0.17 TSX 001 002
02/27/2015 3:57 PM EST 45.00 100 -0.17 TSX 001 053
02/27/2015 3:56 PM EST 45.00 100 -0.17 TSX 079 065
02/27/2015 3:56 PM EST 45.00 100 -0.17 TSX 001 053
02/27/2015 3:54 PM EST 45.00 100 -0.17 TSX 001 065
02/27/2015 3:53 PM EST 45.00 100 -0.17 TSX 001 065
02/27/2015 3:53 PM EST 45.00 100 -0.17 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia