dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | Apr 29, 2017, 1:37 PM EDT

EQB
$ 36.49 real time data Change Down
Change:
-7.40 (-16.86%)
Volume:
709,699
Real-time price
Day Low 36.15
Day High 45.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.99
High: 45.00
Shares Out.: 16,475,149
Beta: 1.345
Prev. Close: 43.89
Low: 36.15
Market Cap: 601,178,187
VWAP: 39.128773
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.300
EPS: 8.570000
Yield: 2.521
Ex-Div Date: 03/08/2017
P/B Ratio: 0.668
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 36.49 9 -7.40 TSX 036 002
04/28/2017 4:00 PM EDT Q 36.49 200 -7.40 TSX 053 079
04/28/2017 4:00 PM EDT Q 36.49 200 -7.40 TSX 090 079
04/28/2017 4:00 PM EDT Q 36.49 300 -7.40 TSX 001 079
04/28/2017 4:00 PM EDT Q 36.49 200 -7.40 TSX 001 079
04/28/2017 4:00 PM EDT Q 36.49 100 -7.40 TSX 001 002
04/28/2017 3:59 PM EDT E 36.36 10 -7.53 TSX 036 007
04/28/2017 3:59 PM EDT 36.36 100 -7.53 TSX 072 007
04/28/2017 3:59 PM EDT 36.50 100 -7.39 TSX 009 007
04/28/2017 3:59 PM EDT 36.49 100 -7.40 TSX 001 001
04/28/2017 3:59 PM EDT 36.49 100 -7.40 TSX 001 001
04/28/2017 3:59 PM EDT 36.49 100 -7.40 TSX 001 039
04/28/2017 3:59 PM EDT E 36.49 9 -7.40 TSX 039 036
04/28/2017 3:59 PM EDT 36.49 100 -7.40 TSX 090 001
04/28/2017 3:59 PM EDT 36.49 100 -7.40 TSX 007 039
04/28/2017 3:59 PM EDT 36.38 100 -7.51 TSX 007 039
04/28/2017 3:59 PM EDT 36.34 100 -7.55 TSX 007 039
04/28/2017 3:59 PM EDT 36.25 100 -7.64 TSX 007 033
04/28/2017 3:59 PM EDT 36.25 100 -7.64 TSX 001 033
04/28/2017 3:59 PM EDT 36.25 2,300 -7.64 TSX 079 033
04/28/2017 3:59 PM EDT 36.25 500 -7.64 TSX 007 033
04/28/2017 3:59 PM EDT 36.21 100 -7.68 TSX 002 222
04/28/2017 3:59 PM EDT 36.25 100 -7.64 TSX 001 036
04/28/2017 3:59 PM EDT 36.21 300 -7.68 TSX 002 013
04/28/2017 3:59 PM EDT 36.21 200 -7.68 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.