TMX group TMXmoney

Empower Technologies Corporation (EPT)
Exchange: TSX Venture Exchange
$0.105
May 20, 2013, 5:44 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.030
52 Week High
0.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.095 Total Shares: 61,075,279
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 61,075,279
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 6,412,904 P/B Ratio: -1.312
EPS: -0.04 Exchange: TSXV
Beta:   1.999 VWAP:   N/A
News Headlines for Empower Technologies Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:56 PM EDT 0.105 2,500 0 085 007
2:00 PM EDT 0.105 10,000 0 085 079
10:13 AM EDT 0.105 10,000 0 085 007
1:29 PM EDT 0.105 8,000 0 007 007
9:30 AM EDT 0.105 1,000 0 085 007
12:23 PM EDT 0.100 1,500 -0.005 007 069
12:00 PM EDT 0.075 200 -0.030 059 033
12:00 PM EDT 0.075 1,500 -0.030 085 033
11:54 AM EDT 0.080 15,500 -0.025 007 033
11:53 AM EDT 0.080 8,500 -0.025 007 033
11:53 AM EDT 0.080 10,000 -0.025 143 033
11:53 AM EDT 0.080 1,500 -0.025 085 033
11:26 AM EDT 0.080 400 -0.025 059 033
11:26 AM EDT 0.080 1,000 -0.025 085 033
11:25 AM EDT 0.095 10,000 -0.010 007 033
12:16 PM EDT 0.120 14,000 0.015 007 002
12:16 PM EDT 0.110 5,000 0.005 007 059
12:16 PM EDT 0.105 5,000 0 007 007
12:16 PM EDT 0.100 11,000 -0.005 007 007
3:13 PM EDT 0.090 1,000 -0.015 085 007
10:45 AM EDT 0.080 5,000 -0.025 085 007
1:50 PM EDT 0.080 25,000 -0.025 085 001
1:50 PM EDT 0.085 1,000 -0.020 007 001
1:50 PM EDT 0.085 1,000 -0.020 007 001
1:50 PM EDT 0.085 5,000 -0.020 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.