| Home > Quotes & Charts > Quote |
|
EnWave Corporation (ENW) Exchange: TSX Venture Exchange
|
$1.620 
May 24, 2013, 5:39 PM EDT
Change:
0.00 (0.00%)
Volume: 35,700
Day Low
1.550
1.550
Day High
1.620
1.620
Company Chart
Detailed Quote
| Open: | 1.620 | Ex-Div Date: | N/A | |
| High: | 1.620 | Dividend: | N/A | |
| Low: | 1.550 | Yield: | N/A | |
| Prev. Close: | 1.620 | Div. Frequency: | N/A | |
| Bid: | 1.550 | Total Shares: | 77,461,776 | |
| Bid Size: | 222 | Escrow Shares: | 0 | |
| Ask: | 1.620 | Net Shares: | 77,461,776 | |
| Ask Size: | 5 | P/E Ratio: | N/A | |
| Market Cap: | 125,488,077 | P/B Ratio: | 6.75 | |
| EPS: | -0.09 | Exchange: | TSXV | |
Beta:  |
0.836 | VWAP: |
1.585 | |
News Headlines for EnWave Corporation
3:00 AM EDT
May 08, 2013EnWave Licenses Six New Product Categories to Milne Fruit Products Inc. and Signs New Collaboration Agreement for Pineapples, Bananas and Apples - Marketwired
May 08, 2013EnWave Licenses Six New Product Categories to Milne Fruit Products Inc. and Signs New Collaboration Agreement for Pineapples, Bananas and Apples - Marketwired
9:00 AM EDT
April 16, 2013EnWave Signs Commercial License and Equipment Service Agreement with Major North American Enzyme Company - Marketwired
April 16, 2013EnWave Signs Commercial License and Equipment Service Agreement with Major North American Enzyme Company - Marketwired
9:00 AM EST
February 27, 2013EnWave Signs Partnership Agreement With Lucid Capital Management, and Signs Commercial License to Launch Healthy Dried Cheese Snacks in the U.S. Market - Marketwired
February 27, 2013EnWave Signs Partnership Agreement With Lucid Capital Management, and Signs Commercial License to Launch Healthy Dried Cheese Snacks in the U.S. Market - Marketwired
9:00 AM EST
February 19, 2013EnWave Successfully Enriches nutraDRIED(TM) Fruit Products with B-galactosidase Enzyme - Marketwired
February 19, 2013EnWave Successfully Enriches nutraDRIED(TM) Fruit Products with B-galactosidase Enzyme - Marketwired
9:30 AM EST
February 14, 2013EnWave Named to the TSX Venture Top 50 for Fourth Consecutive Year - Marketwired
February 14, 2013EnWave Named to the TSX Venture Top 50 for Fourth Consecutive Year - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:58 PM EDT | 1.620 | 2,000 | 0 | 002 | 089 |
| 3:58 PM EDT | 1.620 | 2,800 | 0 | 002 | 079 |
| 3:58 PM EDT | 1.620 | 2,300 | 0 | 002 | 080 |
| 3:58 PM EDT | 1.620 | 500 | 0 | 002 | 089 |
| 3:58 PM EDT | 1.610 | 2,300 | -0.010 | 002 | 079 |
| 3:26 PM EDT | 1.560 | 2,000 | -0.060 | 002 | 081 |
| 3:15 PM EDT | 1.550 | 300 | -0.070 | 007 | 007 |
| 2:46 PM EDT | 1.560 | 3,000 | -0.060 | 079 | 081 |
| 2:13 PM EDT | 1.570 | 2,000 | -0.050 | 007 | 007 |
| 12:50 PM EDT | 1.610 | 1,000 | -0.010 | 081 | 079 |
| 12:50 PM EDT | 1.570 | 1,900 | -0.050 | 081 | 085 |
| 12:28 PM EDT | 1.570 | 100 | -0.050 | 001 | 085 |
| 11:12 AM EDT | 1.550 | 2,400 | -0.070 | 079 | 079 |
| 11:12 AM EDT | 1.560 | 3,000 | -0.060 | 079 | 079 |
| 11:11 AM EDT | 1.550 | 5,100 | -0.070 | 002 | 079 |
| 9:33 AM EDT | 1.620 | 5,000 | 0 | 013 | 089 |
| 1:49 PM EDT | 1.620 | 50 | 0 | 002 | 046 |
| 1:27 PM EDT | 1.620 | 2,100 | 0 | 015 | 089 |
| 1:27 PM EDT | 1.620 | 7,500 | 0 | 015 | 089 |
| 1:27 PM EDT | 1.620 | 12,500 | 0 | 015 | 089 |
| 1:27 PM EDT | 1.620 | 25,000 | 0 | 015 | 089 |
| 1:27 PM EDT | 1.620 | 52,100 | 0 | 015 | 089 |
| 11:48 AM EDT | 1.620 | 6,300 | 0 | 015 | 079 |
| 11:17 AM EDT | 1.630 | 1,600 | 0.010 | 002 | 079 |
| 11:17 AM EDT | 1.630 | 3,400 | 0.010 | 002 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
