TMX group TMXmoney

Enseco Energy Services Corp. (ENS)
Exchange: TSX Venture Exchange
$0.400
May 24, 2013, 8:40 AM EDT
Change: 0.00 (0.00%)
Volume: 8,300

Day Low
0.350
Day High
0.400
52 Week Low
0.350
52 Week High
0.950
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.350 Ex-Div Date: N/A
High: 0.400 Dividend: N/A
Low: 0.350 Yield: N/A
Prev. Close: 0.400 Div. Frequency: N/A
Bid: 0.400 Total Shares: 22,407,809
Bid Size: 5 Escrow Shares: 0
Ask: 0.440 Net Shares: 22,407,809
Ask Size: 4 P/E Ratio: N/A
Market Cap: 8,963,124 P/B Ratio: 0.331
EPS: 0.03 Exchange: TSXV
Beta:   1.264 VWAP:   0.00
News Headlines for Enseco Energy Services Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:02 PM EDT 0.400 500 0 007 001
12:06 PM EDT 0.395 300 -0.005 036 009
12:06 PM EDT 0.400 3,000 0 007 086
12:06 PM EDT 0.395 4,000 -0.005 007 009
10:56 AM EDT 0.350 500 -0.050 083 009
2:20 PM EDT 0.400 500 0 007 086
2:20 PM EDT 0.400 1,000 0 007 007
3:32 PM EDT 0.350 1 -0.050 036 033
9:30 AM EDT 0.400 1,000 0 009 086
2:59 PM EDT 0.300 6 -0.100 036 085
12:57 PM EDT 0.400 500 0 001 086
3:04 PM EDT 0.400 20,000 0 009 086
12:12 PM EDT 0.400 300 0 002 036
10:42 AM EDT 0.400 500 0 002 086
10:29 AM EDT 0.470 2 0.070 033 036
10:11 AM EDT 0.420 4,500 0.020 083 086
9:30 AM EDT 0.500 400 0.100 002 036
2:49 PM EDT 0.480 1,000 0.080 009 079
2:49 PM EDT 0.480 79 0.080 009 036
9:30 AM EDT 0.470 500 0.070 009 001
9:30 AM EDT 0.470 2,500 0.070 009 002
11:09 AM EDT 0.470 350 0.070 036 007
11:09 AM EDT 0.470 1,000 0.070 009 007
2:21 PM EDT 0.470 4,500 0.070 009 002
2:21 PM EDT 0.470 1,500 0.070 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.