dcsimg

Encana Corporation

Exchange: TSX Exchange | Mar 29, 2017, 1:01 PM EDT

ECA
$ 15.76 real time data Change Up
Change:
0.86 (5.77%)
Volume:
4,137,879
Real-time price
Day Low 14.86
Day High 15.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.86
High: 15.79
Shares Out.: 972,970,070
Beta: 2.608
Prev. Close: 14.90
Low: 14.86
Market Cap: 15,334,008,303
VWAP: 15.370397
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.950000
Yield: 0.526
Ex-Div Date: 03/13/2017
P/B Ratio: 1.878
Exchange: TSX

Description

Encana Corp is a North American energy producer that is engaged in developing diverse resource plays producing natural gas, oil and NGLs. It is also e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:00 PM EDT W 15.76 200 0.86 TSX 079 079
03/29/2017 1:00 PM EDT W 15.76 200 0.86 TSX 079 079
03/29/2017 1:00 PM EDT W 15.76 500 0.86 TSX 079 079
03/29/2017 1:00 PM EDT E 15.75 50 0.85 TSX 080 007
03/29/2017 1:00 PM EDT 15.755 400 0.86 TSX 079 007
03/29/2017 1:00 PM EDT 15.755 300 0.86 TSX 079 007
03/29/2017 1:00 PM EDT 15.75 100 0.85 TSX 079 007
03/29/2017 1:00 PM EDT W 15.75 400 0.85 TSX 001 015
03/29/2017 1:00 PM EDT W 15.75 200 0.85 TSX 001 015
03/29/2017 1:00 PM EDT W 15.75 300 0.85 TSX 001 001
03/29/2017 1:00 PM EDT W 15.75 600 0.85 TSX 001 079
03/29/2017 1:00 PM EDT 15.74 500 0.84 TSX 079 079
03/29/2017 1:00 PM EDT W 15.74 500 0.84 TSX 001 079
03/29/2017 1:00 PM EDT 15.74 900 0.84 TSX 001 079
03/29/2017 1:00 PM EDT 15.74 100 0.84 TSX 001 053
03/29/2017 1:00 PM EDT 15.74 100 0.84 TSX 001 001
03/29/2017 1:00 PM EDT 15.74 500 0.84 TSX 001 079
03/29/2017 1:00 PM EDT 15.74 300 0.84 TSX 079 079
03/29/2017 1:00 PM EDT 15.74 800 0.84 TSX 079 079
03/29/2017 1:00 PM EDT 15.74 900 0.84 TSX 079 079
03/29/2017 1:00 PM EDT 15.74 600 0.84 TSX 079 079
03/29/2017 1:00 PM EDT 15.74 200 0.84 TSX 053 079
03/29/2017 1:00 PM EDT 15.74 200 0.84 TSX 011 079
03/29/2017 1:00 PM EDT 15.74 800 0.84 TSX 079 079
03/29/2017 1:00 PM EDT 15.74 800 0.84 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.