dcsimg

DynaCERT Inc.

Exchange: TSXV Exchange | Aug 29, 2015, 9:16 PM EDT

DYA
$ 0.07 Change Up
Change:
0.005 (7.69%)
Volume:
13,600

Day Low 0.065
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.07
Bid: 0.06
Bid Size: 23,000
Beta: 0.232422
Prev. Close: 0.065
Low: 0.065
Ask: 0.07
Ask Size: 238,000
VWAP: 0.065769
Dividend: N/A
Div. Frequency: N/A
Total Shares: 178,978,822
Net Shares: 178,978,822
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,528,518
P/B Ratio: -7.00
Exchange: TSXV

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 11:55 AM EDT 0.07 2,000 0.01 TSXV 007 070
08/28/2015 11:55 AM EDT 0.065 1,000 0.00 TSXV 007 015
08/28/2015 11:55 AM EDT 0.065 7,000 0.00 TSXV 007 007
08/28/2015 11:51 AM EDT E 0.065 600 0.00 TSXV 002 036
08/28/2015 11:51 AM EDT 0.065 3,000 0.00 TSXV 002 007
08/27/2015 3:34 PM EDT 0.065 5,000 0.00 TSXV 085 007
08/27/2015 11:25 AM EDT 0.065 5,000 0.00 TSXV 085 007
08/26/2015 3:59 PM EDT 0.07 3,000 0.01 TSXV 013 070
08/26/2015 3:45 PM EDT 0.07 2,000 0.01 TSXV 001 070
08/26/2015 9:30 AM EDT E 0.07 500 0.01 TSXV 002 036
08/26/2015 9:30 AM EDT 0.065 2,000 0.00 TSXV 002 001
08/26/2015 9:30 AM EDT 0.065 3,000 0.00 TSXV 002 001
08/25/2015 1:19 PM EDT 0.065 6,000 0.00 TSXV 007 085
08/25/2015 1:19 PM EDT 0.065 3,000 0.00 TSXV 007 007
08/25/2015 1:18 PM EDT 0.065 7,000 0.00 TSXV 007 007
08/25/2015 12:10 PM EDT 0.06 10,000 -0.01 TSXV 079 085
08/25/2015 11:22 AM EDT 0.06 1,000 -0.01 TSXV 079 015
08/25/2015 11:22 AM EDT 0.06 1,000 -0.01 TSXV 079 001
08/25/2015 9:30 AM EDT 0.06 2,000 -0.01 TSXV 007 001
08/25/2015 9:30 AM EDT 0.06 1,000 -0.01 TSXV 007 001
08/25/2015 9:30 AM EDT 0.06 1,000 -0.01 TSXV 007 001
08/25/2015 9:30 AM EDT 0.06 1,000 -0.01 TSXV 007 001
08/25/2015 9:30 AM EDT 0.06 1,000 -0.01 TSXV 007 001
08/25/2015 9:30 AM EDT 0.06 1,000 -0.01 TSXV 007 001
08/25/2015 9:30 AM EDT 0.06 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.