DynaCERT Inc.

Market: CDN Consolidated | Apr 27, 2015, 4:43 AM EDT

DYA
$ 0.11
Change:
0.00 (0.00%)
Volume:
160,544

Day Low 0.11
Day High 0.12


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.12
Bid: 0.00
Bid Size: 0
Beta: -0.727186
Prev. Close: 0.11
Low: 0.11
Ask: 0.00
Ask Size: 0
VWAP: 0.115078
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,637,738
Net Shares: 177,637,738
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 19,540,151
P/B Ratio: -11.00
Exchange: TSXV

News Headlines for DynaCERT Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.12 0.12 0.11 160.54 k 100% 0.00 0.00% 04/24/2015 3:34 PM
TSXV 0.11 0.10 0.14 0.12 0.12 0.11 156.50 k 97.48% 0.00 0.00% 04/24/2015 3:34 PM
Pure 0.12 N/A N/A 0.12 0.12 0.12 4,000 2.49% 0.06 100.000% 04/24/2015 3:26 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 44 0.03% 0.00 0.000% 04/24/2015 3:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:34 PM EDT 0.11 40,000 0 TSXV 085 007
04/24/2015 3:34 PM EDT 0.11 5,500 0 TSXV 085 007
04/24/2015 3:26 PM EDT 0.12 4,000 0.01 PURE 085 007
04/24/2015 3:26 PM EDT E 0.12 44 0.01 TCM 085 007
04/24/2015 3:26 PM EDT 0.12 11,000 0.01 TSXV 085 007
04/24/2015 3:16 PM EDT 0.12 33,000 0.01 TSXV 085 007
04/24/2015 3:16 PM EDT 0.115 22,000 0.01 TSXV 085 007
04/24/2015 3:16 PM EDT 0.115 4,500 0.01 TSXV 085 099
04/24/2015 3:16 PM EDT 0.115 5,500 0.01 TSXV 085 099
04/24/2015 3:16 PM EDT 0.115 35,000 0.01 TSXV 085 085
04/23/2015 2:50 PM EDT 0.11 200,000 0 TSXV 085 007
04/23/2015 11:08 AM EDT 0.115 500 0.01 TSXV 028 099
04/23/2015 10:07 AM EDT 0.115 4,000 0.01 TSXV 007 099
04/23/2015 10:07 AM EDT 0.11 1,000 0 TSXV 007 001
04/23/2015 10:07 AM EDT 0.11 1,000 0 ALPHA 007 001
04/23/2015 9:30 AM EDT 0.11 3,000 0 TSXV 085 001
04/23/2015 9:30 AM EDT 0.11 1,000 0 TSXV 085 036
04/23/2015 9:30 AM EDT 0.11 1,000 0 TSXV 085 036
04/22/2015 12:59 PM EDT 0.105 1,500 -0.01 TSXV 085 001
04/22/2015 12:57 PM EDT 0.105 1,000 -0.01 TSXV 028 001
04/22/2015 9:50 AM EDT 0.105 4,000 -0.01 TSXV 007 009
04/22/2015 9:50 AM EDT 0.105 4,000 -0.01 TSXV 001 009
04/22/2015 9:50 AM EDT 0.105 5,000 -0.01 TSXV 007 009
04/21/2015 3:58 PM EDT 0.11 500 0 TSXV 099 001
04/21/2015 10:23 AM EDT 0.11 3,000 0 CX2 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.