DynaCERT Inc.

Exchange: TSXV Exchange | Aug 4, 2015, 5:28 AM EDT

DYA
$ 0.085 Change Up
Change:
0.005 (6.25%)
Volume:
39,950

Day Low 0.075
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Bid: 0.075
Bid Size: 45
Beta: 0.013754
Prev. Close: 0.08
Low: 0.075
Ask: 0.085
Ask Size: 14
VWAP: 0.082436
Dividend: N/A
Div. Frequency: N/A
Total Shares: 178,978,822
Net Shares: 178,978,822
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 15,213,200
P/B Ratio: -8.50
Exchange: TSXV

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:29 PM EDT E 0.085 450 0.01 TSXV 007 036
07/31/2015 2:29 PM EDT 0.085 10,000 0.01 TSXV 007 001
07/31/2015 2:23 PM EDT 0.075 1,000 -0.01 TSXV 007 002
07/31/2015 2:01 PM EDT 0.085 10,000 0.01 TSXV 007 001
07/31/2015 11:54 AM EDT 0.08 16,000 0.00 TSXV 009 001
07/31/2015 10:24 AM EDT E 0.08 500 0.00 TSXV 036 080
07/31/2015 10:24 AM EDT 0.08 2,000 0.00 TSXV 009 080
07/30/2015 1:53 PM EDT 0.08 200,000 0.00 TSXV 009 007
07/30/2015 12:29 PM EDT 0.08 2,000 0.00 TSXV 009 002
07/30/2015 10:49 AM EDT 0.085 10,000 0.01 TSXV 007 007
07/30/2015 10:36 AM EDT 0.08 12,000 0.00 TSXV 009 007
07/30/2015 10:36 AM EDT 0.08 18,000 0.00 TSXV 009 079
07/30/2015 9:30 AM EDT 0.08 2,000 0.00 TSXV 002 079
07/28/2015 3:09 PM EDT 0.08 4,000 0.00 TSXV 007 007
07/28/2015 3:09 PM EDT 0.075 2,000 -0.01 TSXV 007 001
07/28/2015 3:09 PM EDT 0.075 3,000 -0.01 TSXV 007 080
07/28/2015 3:09 PM EDT 0.075 1,000 -0.01 TSXV 007 007
07/28/2015 3:07 PM EDT 0.075 8,000 -0.01 TSXV 079 080
07/28/2015 3:03 PM EDT 0.07 2,000 -0.01 TSXV 001 002
07/28/2015 3:03 PM EDT 0.07 1,000 -0.01 TSXV 007 002
07/28/2015 1:38 PM EDT 0.075 4,000 -0.01 TSXV 080 080
07/24/2015 12:57 PM EDT 0.085 5,000 0.01 TSXV 009 001
07/24/2015 12:33 PM EDT 0.075 6,000 -0.01 TSXV 080 019
07/22/2015 1:59 PM EDT 0.09 5,000 0.01 TSXV 007 007
07/22/2015 1:52 PM EDT E 0.08 500 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.