dcsimg

DynaCERT Inc.

Exchange: TSXV Exchange | Jan 17, 2017, 6:15 PM EST

DYA
$ 0.72 Change Down
Change:
-0.02 (-2.70%)
Volume:
278,232

Day Low 0.72
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.73
High: 0.73
Bid: 0.72
Bid Size: 122,500
Beta: -0.48703
Prev. Close: 0.74
Low: 0.72
Ask: 0.73
Ask Size: 56,000
VWAP: 0.728709
Dividend: N/A
Div. Frequency: N/A
Total Shares: 229,745,480
Net Shares: 229,745,480
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 165,416,746
P/B Ratio: 251.58
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST 0.72 4,500 -0.02 TSXV 079 099
01/17/2017 3:59 PM EST 0.72 1,000 -0.02 TSXV 080 099
01/17/2017 3:59 PM EST 0.72 2,500 -0.02 TSXV 079 099
01/17/2017 3:59 PM EST 0.72 4,500 -0.02 TSXV 079 001
01/17/2017 3:57 PM EST 0.72 3,000 -0.02 TSXV 124 124
01/17/2017 3:56 PM EST 0.72 5,000 -0.02 TSXV 124 124
01/17/2017 3:06 PM EST E 0.73 250 -0.01 TSXV 143 036
01/17/2017 2:53 PM EST 0.73 3,000 -0.01 TSXV 002 099
01/17/2017 2:52 PM EST 0.73 2,500 -0.01 TSXV 080 099
01/17/2017 2:51 PM EST E 0.73 440 -0.01 TSXV 085 036
01/17/2017 2:51 PM EST E 0.73 149 -0.01 TSXV 007 036
01/17/2017 2:51 PM EST 0.73 3,500 -0.01 TSXV 085 002
01/17/2017 2:51 PM EST 0.73 12,500 -0.01 TSXV 007 002
01/17/2017 2:51 PM EST 0.73 22,500 -0.01 TSXV 007 002
01/17/2017 2:51 PM EST 0.73 1,000 -0.01 TSXV 039 002
01/17/2017 2:51 PM EST 0.73 28,000 -0.01 TSXV 007 002
01/17/2017 2:46 PM EST 0.73 1,000 -0.01 TSXV 007 002
01/17/2017 2:33 PM EST W 0.73 29,000 -0.01 TSXV 007 007
01/17/2017 1:32 PM EST 0.73 37,000 -0.01 TSXV 007 085
01/17/2017 12:56 PM EST E 0.74 400 0.00 TSXV 019 036
01/17/2017 11:29 AM EST E 0.73 300 -0.01 TSXV 036 007
01/17/2017 11:29 AM EST W 0.73 1,500 -0.01 TSXV 007 007
01/17/2017 11:15 AM EST 0.73 3,500 -0.01 TSXV 007 001
01/17/2017 11:11 AM EST 0.73 1,000 -0.01 TSXV 019 001
01/17/2017 11:11 AM EST 0.73 7,000 -0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.