dcsimg

DynaCERT Inc.

Exchange: TSXV Exchange | Sep 30, 2016, 12:40 AM EDT

DYA
$ 0.21 Change Up
Change:
0.05 (31.25%)
Volume:
2,908,593

Day Low 0.16
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.21
Bid: 0.20
Bid Size: 105,500
Beta: -0.859573
Prev. Close: 0.16
Low: 0.16
Ask: 0.21
Ask Size: 46,500
VWAP: 0.186877
Dividend: N/A
Div. Frequency: N/A
Total Shares: 209,499,871
Net Shares: 209,499,871
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 43,994,973
P/B Ratio: 85.70
Exchange: TSXV

Description

There is no Company Profile for DynaCERT Inc. at this time.

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT 0.21 7,500 0.05 TSXV 009 007
09/29/2016 3:59 PM EDT 0.21 5,000 0.05 TSXV 009 007
09/29/2016 3:58 PM EDT 0.20 11,500 0.04 TSXV 028 007
09/29/2016 3:58 PM EDT 0.20 3,000 0.04 TSXV 039 007
09/29/2016 3:58 PM EDT 0.20 2,500 0.04 TSXV 079 007
09/29/2016 3:58 PM EDT 0.21 15,000 0.05 TSXV 007 079
09/29/2016 3:58 PM EDT W 0.21 23,000 0.05 TSXV 007 007
09/29/2016 3:58 PM EDT 0.21 2,000 0.05 TSXV 036 007
09/29/2016 3:57 PM EDT 0.21 1,000 0.05 TSXV 039 028
09/29/2016 3:57 PM EDT 0.21 49,000 0.05 TSXV 089 028
09/29/2016 3:57 PM EDT 0.21 50,000 0.05 TSXV 089 007
09/29/2016 3:57 PM EDT 0.21 47,000 0.05 TSXV 089 007
09/29/2016 3:57 PM EDT 0.21 7,000 0.05 TSXV 089 124
09/29/2016 3:57 PM EDT 0.21 9,000 0.05 TSXV 089 001
09/29/2016 3:57 PM EDT 0.21 4,500 0.05 TSXV 089 019
09/29/2016 3:57 PM EDT 0.21 39,500 0.05 TSXV 089 019
09/29/2016 3:57 PM EDT 0.21 5,000 0.05 TSXV 089 085
09/29/2016 3:57 PM EDT 0.205 53,000 0.05 TSXV 089 019
09/29/2016 3:57 PM EDT 0.205 3,000 0.05 TSXV 089 039
09/29/2016 3:57 PM EDT 0.205 50,000 0.05 TSXV 089 001
09/29/2016 3:56 PM EDT 0.20 2,500 0.04 TSXV 079 001
09/29/2016 3:56 PM EDT 0.20 15,000 0.04 TSXV 002 001
09/29/2016 3:56 PM EDT 0.20 5,500 0.04 TSXV 007 001
09/29/2016 3:55 PM EDT W 0.195 75,000 0.04 TSXV 007 007
09/29/2016 3:55 PM EDT W 0.195 25,000 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.