TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.14
Dec 20, 2014, 10:38 AM EST
Change: -0.02 (-12.50%)
Volume: 68,000
Day Low
0.13
Day High
0.14
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.00 Total Shares: 175,996,154
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 175,996,154
Ask Size: 0 P/E Ratio: N/A
Market Cap: 24,639,462 P/B Ratio: -14.00
EPS: -0.01 Exchange: TSXV
Beta: -0.357798 VWAP: 0.130809
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.13 0.14 0.13 68.00 k 100% -0.02 -12.500% 12/19/2014 11:18 AM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:18 AM EST 0.14 1,000 -0.02 TSXV 007 099
12/19/2014 11:18 AM EST 0.135 4,000 -0.03 TSXV 007 001
12/19/2014 10:52 AM EST 0.13 6,000 -0.03 TSXV 058 085
12/19/2014 10:35 AM EST 0.135 5,000 -0.03 TSXV 079 001
12/19/2014 10:29 AM EST 0.13 6,000 -0.03 CHIX 099 085
12/19/2014 10:29 AM EST 0.13 29,000 -0.03 TSXV 058 085
12/19/2014 10:29 AM EST 0.13 9,000 -0.03 TSXV 001 085
12/19/2014 10:29 AM EST 0.13 1,000 -0.03 TSXV 002 085
12/19/2014 10:29 AM EST 0.13 7,000 -0.03 ALPHA 099 085
12/18/2014 3:24 PM EST 0.16 2,000 0 TSXV 001 007
12/18/2014 3:23 PM EST 0.16 5,000 0 TSXV 099 007
12/18/2014 12:57 PM EST 0.175 5,000 0.02 CX2 007 099
12/18/2014 12:57 PM EST 0.175 2,000 0.02 TSXV 007 089
12/18/2014 12:40 PM EST 0.15 43,000 -0.01 TSXV 085 080
12/18/2014 11:54 AM EST 0.15 39,500 -0.01 TSXV 007 080
12/18/2014 11:54 AM EST 0.15 10,500 -0.01 TSXV 007 007
12/18/2014 9:30 AM EST E 0.15 250 -0.01 TSXV 058 036
12/18/2014 9:30 AM EST 0.15 2,000 -0.01 TSXV 058 080
12/18/2014 9:30 AM EST 0.15 2,000 -0.01 TSXV 058 001
12/17/2014 3:59 PM EST 0.15 3,000 -0.01 TSXV 013 080
12/17/2014 1:36 PM EST 0.15 13,500 -0.01 TSXV 085 080
12/17/2014 1:06 PM EST 0.15 2,000 -0.01 TSXV 013 080
12/17/2014 1:05 PM EST 0.15 100,000 -0.01 TSXV 085 080
12/17/2014 12:59 PM EST 0.15 10,000 -0.01 TSXV 013 080
12/17/2014 12:59 PM EST 0.15 30,000 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia