dcsimg

DynaCERT Inc

Exchange: TSXV Exchange | Mar 28, 2017, 7:22 PM EDT

DYA
$ 0.83 real time data Change Down
Change:
-0.11 (-11.70%)
Volume:
9,560,568
Real-time price
Day Low 0.81
Day High 1.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.15
High: 1.18
Net Shares: 230,612,980
Beta: -0.44071
Prev. Close: 0.94
Low: 0.81
Market Cap: 191,408,773
VWAP: 0.975571
Dividend: N/A
Div. Frequency: N/A
Total Shares: 230,612,980
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 251.58
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:59 PM EDT 0.83 3,000 -0.11 TSXV 085 001
03/28/2017 3:59 PM EDT 0.84 10,000 -0.10 TSXV 013 079
03/28/2017 3:59 PM EDT W 0.84 1,000 -0.10 TSXV 007 007
03/28/2017 3:59 PM EDT W 0.83 1,500 -0.11 TSXV 007 007
03/28/2017 3:59 PM EDT W 0.83 1,000 -0.11 TSXV 007 007
03/28/2017 3:59 PM EDT W 0.83 4,500 -0.11 TSXV 007 007
03/28/2017 3:59 PM EDT 0.84 1,000 -0.10 TSXV 085 079
03/28/2017 3:59 PM EDT 0.84 1,000 -0.10 TSXV 079 079
03/28/2017 3:59 PM EDT 0.84 500 -0.10 TSXV 007 079
03/28/2017 3:59 PM EDT 0.84 2,500 -0.10 TSXV 085 079
03/28/2017 3:59 PM EDT 0.84 4,000 -0.10 TSXV 085 007
03/28/2017 3:59 PM EDT 0.84 2,000 -0.10 TSXV 085 002
03/28/2017 3:59 PM EDT W 0.84 1,000 -0.10 TSXV 007 007
03/28/2017 3:59 PM EDT 0.83 10,000 -0.11 TSXV 007 001
03/28/2017 3:59 PM EDT 0.83 15,500 -0.11 TSXV 007 002
03/28/2017 3:59 PM EDT 0.83 5,000 -0.11 TSXV 079 002
03/28/2017 3:59 PM EDT 0.83 1,000 -0.11 TSXV 007 002
03/28/2017 3:59 PM EDT 0.83 2,500 -0.11 TSXV 007 002
03/28/2017 3:59 PM EDT 0.83 5,000 -0.11 TSXV 002 002
03/28/2017 3:58 PM EDT 0.84 5,000 -0.10 TSXV 085 002
03/28/2017 3:58 PM EDT 0.84 3,000 -0.10 TSXV 009 002
03/28/2017 3:58 PM EDT W 0.84 5,000 -0.10 TSXV 007 007
03/28/2017 3:57 PM EDT 0.84 500 -0.10 TSXV 007 002
03/28/2017 3:57 PM EDT W 0.84 2,000 -0.10 TSXV 007 007
03/28/2017 3:57 PM EDT W 0.84 2,000 -0.10 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.