dcsimg

DynaCERT Inc.

Exchange: TSXV Exchange | May 25, 2016, 1:00 AM EDT

DYA
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
405,150

Day Low 0.085
Day High 0.095
52 Week Low 0.045000
52 Week High 0.225000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.095
Bid: 0.08
Bid Size: 93,000
Beta: -0.215835
Prev. Close: 0.085
Low: 0.085
Ask: 0.085
Ask Size: 100,000
VWAP: 0.087364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 209,499,871
Net Shares: 209,499,871
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,807,489
P/B Ratio: N/A
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:53 PM EDT W 0.085 5,000 0.00 TSXV 009 007
05/24/2016 3:53 PM EDT W 0.085 10,000 0.00 TSXV 009 007
05/24/2016 3:53 PM EDT W 0.085 10,000 0.00 TSXV 009 007
05/24/2016 3:53 PM EDT W 0.085 10,000 0.00 TSXV 009 007
05/24/2016 3:53 PM EDT W 0.085 10,000 0.00 TSXV 009 007
05/24/2016 3:53 PM EDT W 0.085 10,000 0.00 TSXV 009 007
05/24/2016 3:53 PM EDT W 0.085 10,000 0.00 TSXV 007 007
05/24/2016 1:18 PM EDT 0.09 19,000 0.01 TSXV 002 007
05/24/2016 1:18 PM EDT 0.09 10,000 0.01 TSXV 002 002
05/24/2016 12:21 PM EDT E 0.085 250 0.00 TSXV 036 124
05/24/2016 11:54 AM EDT E 0.09 900 0.01 TSXV 007 036
05/24/2016 11:54 AM EDT W 0.09 8,000 0.01 TSXV 007 007
05/24/2016 10:43 AM EDT 0.09 2,000 0.01 TSXV 085 007
05/24/2016 10:43 AM EDT 0.085 3,000 0.00 TSXV 085 007
05/24/2016 10:19 AM EDT W 0.085 40,000 0.00 TSXV 007 007
05/24/2016 10:19 AM EDT W 0.085 15,000 0.00 TSXV 007 007
05/24/2016 10:19 AM EDT W 0.085 2,000 0.00 TSXV 007 007
05/24/2016 10:13 AM EDT W 0.09 50,000 0.01 TSXV 007 007
05/24/2016 10:13 AM EDT W 0.09 4,000 0.01 TSXV 007 007
05/24/2016 9:50 AM EDT 0.095 1,000 0.01 TSXV 002 002
05/24/2016 9:42 AM EDT 0.09 55,000 0.01 TSXV 007 009
05/24/2016 9:42 AM EDT W 0.09 41,000 0.01 TSXV 007 007
05/24/2016 9:39 AM EDT 0.085 9,000 0.00 TSXV 007 009
05/24/2016 9:39 AM EDT 0.085 42,000 0.00 TSXV 007 009
05/24/2016 9:37 AM EDT W 0.085 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.