TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.165
Nov 1, 2014, 8:10 AM EDT
Change: 0.00 (0.00%)
Volume: 32,000
Day Low
0.15
Day High
0.17
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.00 Total Shares: 162,168,139
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 162,168,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 26,757,743 P/B Ratio: -16.50
EPS: -0.01 Exchange: TSXV
Beta: -0.625178 VWAP: 0.164844
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.15 0.17 0.15 32.00 k 100% 0.00 0.00% 10/31/2014 2:36 PM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:36 PM EDT 0.165 1,000 0 TSXV 089 085
10/31/2014 1:37 PM EDT 0.165 6,500 0 TSXV 089 002
10/31/2014 1:16 PM EDT 0.17 5,000 0.01 TSXV 007 007
10/31/2014 12:51 PM EDT 0.165 14,500 0 TSXV 089 085
10/31/2014 12:51 PM EDT 0.165 3,000 0 TSXV 089 085
10/31/2014 10:24 AM EDT 0.15 1,000 -0.02 TSXV 085 002
10/31/2014 9:30 AM EDT 0.15 1,000 -0.02 TSXV 085 002
10/30/2014 3:07 PM EDT 0.165 15,000 0 TSXV 007 007
10/30/2014 3:02 PM EDT 0.165 6,000 0 TSXV 085 085
10/30/2014 2:47 PM EDT 0.165 1,000 0 TSXV 002 085
10/30/2014 2:47 PM EDT 0.16 9,000 -0.01 TSXV 002 085
10/30/2014 1:22 PM EDT 0.15 3,000 -0.02 TSXV 085 007
10/30/2014 11:38 AM EDT 0.16 1,000 -0.01 TSXV 085 085
10/30/2014 11:38 AM EDT 0.155 4,000 -0.01 TSXV 085 085
10/30/2014 11:26 AM EDT 0.155 6,000 -0.01 TSXV 099 085
10/30/2014 11:20 AM EDT 0.15 10,000 -0.02 TSXV 085 085
10/30/2014 11:20 AM EDT 0.15 31,000 -0.02 TSXV 085 085
10/30/2014 10:51 AM EDT 0.145 6,000 -0.02 TSXV 124 085
10/30/2014 10:51 AM EDT 0.145 17,000 -0.02 TSXV 124 007
10/30/2014 10:51 AM EDT 0.145 6,000 -0.02 ALPHA 124 099
10/30/2014 10:26 AM EDT 0.135 1,500 -0.03 TSXV 009 080
10/30/2014 9:34 AM EDT 0.145 13,000 -0.02 TSXV 009 007
10/29/2014 3:34 PM EDT 0.15 5,000 -0.02 TSXV 007 085
10/29/2014 1:27 PM EDT 0.145 5,000 -0.02 TSXV 009 019
10/29/2014 12:03 PM EDT 0.145 8,000 -0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia