TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.145
Nov 28, 2014, 3:07 AM EST
Change: -0.005 (-3.33%)
Volume: 38,800
Day Low
0.145
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.145 Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.00 Total Shares: 162,168,139
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 162,168,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 23,514,380 P/B Ratio: -14.50
EPS: -0.01 Exchange: TSXV
Beta: -0.543808 VWAP: 0.147597
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.16 0.16 0.14 38.80 k 100% -0.01 -3.333% 11/27/2014 12:00 PM
TSXV 0.14 N/A N/A 0.16 0.16 0.14 32.80 k 84.54% -0.01 -3.333% 11/27/2014 12:00 PM
Alpha 0.14 N/A N/A 0.14 0.14 0.14 6,000 15.46% -0.01 -3.333% 11/27/2014 12:00 PM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 12:00 PM EST 0.145 12,500 -0.01 TSXV 007 080
11/27/2014 12:00 PM EST 0.145 10,000 -0.01 TSXV 007 080
11/27/2014 12:00 PM EST 0.15 1,500 0 TSXV 085 080
11/27/2014 12:00 PM EST 0.145 6,000 -0.01 ALPHA 099 080
11/27/2014 11:02 AM EST E 0.15 300 0 TSXV 036 007
11/27/2014 11:02 AM EST 0.15 3,500 0 TSXV 085 007
11/27/2014 9:30 AM EST 0.16 5,000 0.01 TSXV 007 007
11/26/2014 11:39 AM EST 0.15 2,500 0 TSXV 007 080
11/26/2014 11:36 AM EST 0.15 12,500 0 TSXV 007 001
11/26/2014 10:32 AM EST 0.15 5,000 0 TSXV 002 001
11/26/2014 10:32 AM EST 0.15 10,000 0 TSXV 007 001
11/25/2014 3:58 PM EST 0.155 2,500 0.01 TSXV 099 001
11/25/2014 3:12 PM EST 0.155 10,000 0.01 TSXV 007 001
11/25/2014 10:43 AM EST 0.16 500 0.01 TSXV 001 007
11/25/2014 9:30 AM EST 0.16 2,500 0.01 TSXV 007 099
11/25/2014 9:30 AM EST 0.16 500 0.01 TSXV 007 007
11/24/2014 1:11 PM EST 0.17 3,000 0.02 TSXV 007 007
11/24/2014 11:41 AM EST 0.16 5,000 0.01 TSXV 007 099
11/24/2014 11:41 AM EST 0.16 5,000 0.01 TSXV 007 099
11/24/2014 11:18 AM EST 0.17 500 0.02 TSXV 007 001
11/24/2014 11:18 AM EST 0.17 1,000 0.02 TSXV 007 039
11/24/2014 11:18 AM EST 0.165 500 0.02 TSXV 007 001
11/24/2014 11:18 AM EST 0.165 5,000 0.02 TSXV 007 036
11/24/2014 11:03 AM EST 0.145 1,000 -0.01 TSXV 085 002
11/24/2014 11:03 AM EST 0.145 6,500 -0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia