DynaCERT Inc.

Market: CDN Consolidated | May 26, 2015, 7:20 AM EDT

DYA
$ 0.095
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.740838
Prev. Close: 0.095
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 178,978,822
Net Shares: 178,978,822
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 17,002,988
P/B Ratio: -9.50
Exchange: TSXV

News Headlines for DynaCERT Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.10 0.10 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 10:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:51 PM EDT 0.095 5,000 0 ALPHA 099 002
05/21/2015 10:40 AM EDT 0.095 5,000 0 TSXV 007 002
05/20/2015 3:48 PM EDT 0.10 30,000 0.01 TSXV 085 007
05/20/2015 11:58 AM EDT 0.10 10,000 0.01 TSXV 079 007
05/20/2015 10:32 AM EDT 0.10 10,000 0.01 TSXV 033 007
05/19/2015 3:55 PM EDT 0.10 500 0.01 TSXV 007 007
05/19/2015 10:12 AM EDT 0.10 3,000 0.01 TSXV 007 001
05/19/2015 10:12 AM EDT 0.10 3,000 0.01 TSXV 007 001
05/19/2015 10:11 AM EDT 0.10 3,000 0.01 TSXV 007 001
05/19/2015 10:11 AM EDT 0.10 50,000 0.01 TSXV 007 007
05/19/2015 9:34 AM EDT 0.10 3,000 0.01 TSXV 007 013
05/19/2015 9:30 AM EDT 0.105 1,000 0.01 TSXV 001 007
05/19/2015 9:30 AM EDT 0.105 2,000 0.01 TSXV 001 007
05/19/2015 9:30 AM EDT 0.105 3,000 0.01 TSXV 001 007
05/19/2015 9:30 AM EDT 0.105 3,000 0.01 TSXV 001 007
05/19/2015 9:30 AM EDT 0.105 3,000 0.01 TSXV 001 007
05/19/2015 9:30 AM EDT 0.105 3,000 0.01 TSXV 007 007
05/15/2015 2:34 PM EDT 0.105 30,000 0.01 TSXV 085 007
05/15/2015 1:53 PM EDT 0.11 3,000 0.02 TSXV 001 007
05/15/2015 1:53 PM EDT 0.11 2,000 0.02 TSXV 001 036
05/15/2015 10:35 AM EDT E 0.10 610 0.01 TCM 007 002
05/15/2015 10:35 AM EDT 0.10 3,000 0.01 TSXV 007 002
05/15/2015 10:17 AM EDT 0.095 26,000 0 TSXV 007 007
05/15/2015 10:10 AM EDT 0.10 10,000 0.01 TSXV 033 007
05/15/2015 9:44 AM EDT 0.11 1,000 0.02 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.