TMX group TMXmoney

DynaCERT Inc. (DYA)
Exchange: TSX Venture Exchange
$0.200
May 18, 2013, 12:31 PM EDT
Change: -0.01 (-2.44%)
Volume: 22,360

Day Low
0.180
Day High
0.200
52 Week Low
0.110
52 Week High
0.260
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.180 Ex-Div Date: N/A
High: 0.200 Dividend: N/A
Low: 0.180 Yield: N/A
Prev. Close: 0.205 Div. Frequency: N/A
Bid: 0.180 Total Shares: 149,766,589
Bid Size: 20 Escrow Shares: 0
Ask: 0.205 Net Shares: 149,766,589
Ask Size: 40 P/E Ratio: N/A
Market Cap: 29,953,318 P/B Ratio: -6.667
EPS: N/A Exchange: TSXV
Beta:   0.421 VWAP:   0.184
News Headlines for DynaCERT Inc.
2:01 PM EDT
April 23, 2013dynaCERT Inc. announces signing of Agency/Consulting Agreement. - Canada Newswire
1:00 PM EDT
March 22, 2013dynaCERT Provides Operational Update - Canada Newswire
9:43 AM EST
January 25, 2013dynaCERT Provides Operational Update and Executes Definitive Sales and Marketing Agency Agreement - Canada Newswire
7:00 AM EST
December 18, 2012Dynamic Fuel Systems Changes Name to dynaCERT - Canada Newswire
8:05 AM EST
November 28, 2012IIROC Trading Resumption - DYA - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 0.200 5,000 -0.005 085 085
3:52 PM EDT 0.180 6,500 -0.025 085 002
3:52 PM EDT 0.180 332 -0.025 036 002
3:41 PM EDT 0.180 28 -0.025 036 079
3:41 PM EDT 0.180 500 -0.025 085 079
3:41 PM EDT 0.180 1,000 -0.025 088 079
12:26 PM EDT 0.180 4,000 -0.025 088 007
9:34 AM EDT 0.180 5,000 -0.025 085 085
3:34 PM EDT 0.205 4,000 0 085 085
11:27 AM EDT 0.190 400 -0.015 036 007
11:27 AM EDT 0.190 2,000 -0.015 009 007
9:30 AM EDT 0.205 1,000 0 058 085
1:43 PM EDT 0.205 1,000 0 085 085
1:43 PM EDT 0.190 3,000 -0.015 085 085
9:30 AM EDT 0.190 137 -0.015 002 036
9:30 AM EDT 0.190 16,000 -0.015 009 085
9:30 AM EDT 0.190 2,000 -0.015 002 085
1:03 PM EDT 0.190 24,500 -0.015 058 085
11:15 AM EDT 0.190 75,500 -0.015 058 007
11:15 AM EDT 0.190 8,000 -0.015 058 007
11:15 AM EDT 0.195 6,500 -0.010 085 007
11:03 AM EDT 0.195 5,000 -0.010 085 007
9:31 AM EDT 0.205 1,500 0 007 085
9:31 AM EDT 0.200 11,500 -0.005 007 085
3:45 PM EDT 0.200 6,000 -0.005 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.