DynaCERT Inc.

Market: CDN Consolidated | Jul 3, 2015, 1:04 PM EDT

DYA
$ 0.09 Change Up
Change:
0.01 (12.50%)
Volume:
5,000

Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.08
Bid Size: 82,000
Beta: -0.186343
Prev. Close: 0.08
Low: 0.09
Ask: 0.09
Ask Size: 25,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 178,978,822
Net Shares: 178,978,822
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 16,108,094
P/B Ratio: -9.00
Exchange: TSXV

News Headlines for DynaCERT Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.08 0.09 0.09 0.09 0.09 5,000 100% 0.01 12.500% 07/03/2015 12:02 PM
TSXV 0.09 0.08 0.09 0.09 0.09 0.09 5,000 100% 0.01 12.500% 07/03/2015 12:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 12:02 PM EDT 0.09 5,000 0.01 TSXV 007 007
07/02/2015 1:42 PM EDT 0.08 1,000 0.00 TSXV 085 002
07/02/2015 1:18 PM EDT 0.08 2,000 0.00 TSXV 085 002
07/02/2015 12:45 PM EDT E 0.08 130 0.00 TCM 007 002
07/02/2015 12:45 PM EDT 0.08 3,000 0.00 TSXV 085 002
07/02/2015 12:18 PM EDT E 0.08 95 0.00 TCM 007 002
07/02/2015 12:18 PM EDT 0.08 3,000 0.00 TSXV 085 002
07/02/2015 9:30 AM EDT E 0.09 840 0.01 TSXV 124 036
06/30/2015 2:08 PM EDT 0.08 10,000 0.00 TSXV 080 079
06/30/2015 12:39 PM EDT 0.10 1,000 0.02 TSXV 007 007
06/30/2015 12:39 PM EDT 0.095 5,000 0.02 TSXV 007 002
06/30/2015 12:39 PM EDT 0.085 4,000 0.01 TSXV 007 001
06/30/2015 12:37 PM EDT 0.085 16,000 0.01 TSXV 002 001
06/30/2015 11:18 AM EDT E 0.10 500 0.02 TSXV 007 036
06/30/2015 11:18 AM EDT 0.095 6,000 0.02 TSXV 007 080
06/30/2015 11:18 AM EDT 0.09 10,000 0.01 TSXV 007 007
06/30/2015 11:09 AM EDT 0.085 8,000 0.01 TSXV 002 085
06/30/2015 11:07 AM EDT 0.085 12,000 0.01 TSXV 002 085
06/30/2015 11:02 AM EDT 0.08 2,000 0.00 TSXV 002 001
06/30/2015 10:53 AM EDT 0.085 5,000 0.01 TSXV 002 085
06/30/2015 10:25 AM EDT 0.085 5,000 0.01 TSXV 085 085
06/29/2015 1:27 PM EDT E 0.09 750 0.01 TCM 002 007
06/29/2015 1:27 PM EDT 0.09 4,000 0.01 TSXV 002 007
06/29/2015 1:27 PM EDT 0.09 9,000 0.01 TSXV 002 001
06/29/2015 10:24 AM EDT E 0.08 500 0.00 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.