DynaCERT Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 1:43 PM EST

DYA
$ 0.14
Change:
0.01 (7.69%)
Volume:
15,120

Day Low 0.13
Day High 0.14
52 Week Low 0.05
52 Week High 0.195


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.13
High: 0.14
Bid: 0.13
Bid Size: 53,500
Beta: -0.664424
Prev. Close: 0.13
Low: 0.13
Ask: 0.14
Ask Size: 4,500
VWAP: 0.138667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 175,996,154
Net Shares: 175,996,154
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 24,639,462
P/B Ratio: -14.00
Exchange: TSXV

News Headlines for DynaCERT Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.13 0.14 0.13 0.14 0.13 15.12 k 100% 0.01 7.692% 03/02/2015 9:42 AM
TSXV 0.14 0.13 0.14 0.13 0.14 0.13 15.12 k 100% 0.01 7.692% 03/02/2015 9:42 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 9:42 AM EST 0.14 2,500 0.01 TSXV 002 009
03/02/2015 9:41 AM EST 0.14 3,000 0.01 TSXV 007 009
03/02/2015 9:35 AM EST E 0.14 120 0.01 TSXV 036 007
03/02/2015 9:35 AM EST 0.14 7,500 0.01 TSXV 007 007
03/02/2015 9:35 AM EST 0.13 2,000 0 TSXV 007 001
02/27/2015 3:42 PM EST 0.13 25,000 0 TSXV 033 007
02/27/2015 3:41 PM EST 0.13 2,500 0 TSXV 007 007
02/27/2015 11:22 AM EST E 0.12 84 -0.01 TSXV 036 085
02/27/2015 11:22 AM EST 0.12 5,500 -0.01 TSXV 085 085
02/27/2015 10:15 AM EST 0.125 10,000 -0.01 TSXV 002 007
02/26/2015 11:29 AM EST 0.125 500 -0.01 TSXV 001 019
02/26/2015 11:29 AM EST 0.125 500 -0.01 TSXV 001 019
02/26/2015 11:29 AM EST 0.125 500 -0.01 TSXV 001 019
02/26/2015 11:29 AM EST 0.125 500 -0.01 TSXV 001 019
02/25/2015 10:52 AM EST 0.13 500 0 TSXV 099 019
02/25/2015 10:52 AM EST 0.135 1,500 0.01 TSXV 007 019
02/25/2015 9:44 AM EST 0.15 1,500 0.02 TSXV 007 007
02/24/2015 9:30 AM EST E 0.135 400 0.01 TSXV 036 007
02/24/2015 9:30 AM EST 0.135 500 0.01 TSXV 007 007
02/23/2015 12:42 PM EST E 0.14 343 0.01 TSXV 002 036
02/23/2015 12:42 PM EST 0.14 1,000 0.01 TSXV 002 085
02/23/2015 12:24 PM EST 0.14 5,000 0.01 TSXV 002 080
02/20/2015 3:25 PM EST 0.14 2,500 0.01 TSXV 002 002
02/20/2015 3:13 PM EST 0.13 2,000 0 TSXV 085 124
02/20/2015 2:32 PM EST 0.13 3,000 0 TSXV 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia