TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.16
Oct 26, 2014, 5:12 AM EDT
Change: -0.02 (-11.11%)
Volume: 44,000
Day Low
0.155
Day High
0.17
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.155 Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.16 Total Shares: 162,168,139
Bid Size: 4,500 Escrow Shares: 0
Ask: 0.17 Net Shares: 162,168,139
Ask Size: 108,000 P/E Ratio: N/A
Market Cap: 25,946,902 P/B Ratio: -16.00
EPS: 0.00 Exchange: TSXV
Beta: -0.590807 VWAP: 0.161875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.17 0.16 0.17 0.16 44.00 k 100% -0.02 -11.111% 10/24/2014 2:23 PM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:23 PM EDT 0.16 1,000 -0.02 TSXV 009 099
10/24/2014 2:03 PM EDT 0.16 3,500 -0.02 TSXV 009 009
10/24/2014 1:26 PM EDT 0.16 1,000 -0.02 TSXV 009 001
10/24/2014 11:44 AM EDT 0.17 4,500 -0.01 TSXV 033 001
10/24/2014 11:44 AM EDT 0.17 1,000 -0.01 TSXV 033 001
10/24/2014 11:44 AM EDT 0.17 2,000 -0.01 TSXV 033 099
10/24/2014 9:50 AM EDT 0.17 3,000 -0.01 CX2 009 001
10/24/2014 9:50 AM EDT 0.17 2,000 -0.01 CHIX 009 001
10/24/2014 9:39 AM EDT 0.155 3,500 -0.03 TSXV 085 124
10/24/2014 9:39 AM EDT 0.155 5,000 -0.03 TSXV 007 124
10/24/2014 9:39 AM EDT 0.16 7,500 -0.02 TSXV 001 124
10/24/2014 9:39 AM EDT 0.16 3,000 -0.02 TSXV 001 124
10/24/2014 9:30 AM EDT 0.16 1,000 -0.02 TSXV 001 002
10/24/2014 9:30 AM EDT 0.16 1,000 -0.02 TSXV 001 002
10/24/2014 9:30 AM EDT 0.16 2,500 -0.02 TSXV 099 002
10/24/2014 9:30 AM EDT 0.16 500 -0.02 TSXV 099 088
10/24/2014 9:30 AM EDT 0.16 2,000 -0.02 TSXV 099 088
10/23/2014 3:49 PM EDT E 0.18 200 0 TSXV 007 036
10/23/2014 3:49 PM EDT 0.18 8,500 0 TSXV 007 080
10/23/2014 2:52 PM EDT 0.18 22,000 0 TSXV 085 080
10/23/2014 2:52 PM EDT 0.17 20,000 -0.01 TSXV 085 007
10/22/2014 3:38 PM EDT 0.17 500 -0.01 TSXV 007 085
10/22/2014 3:36 PM EDT 0.17 3,000 -0.01 TSXV 001 085
10/22/2014 3:34 PM EDT 0.17 5,000 -0.01 TSXV 001 085
10/22/2014 3:25 PM EDT 0.17 5,000 -0.01 TSXV 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia