dcsimg

DynaCERT Inc

Exchange: TSXV Exchange | Feb 23, 2017, 10:58 PM EST

DYA
$ 0.72 Change Up
Change:
0.02 (2.86%)
Volume:
2,703,947

Day Low 0.71
Day High 0.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.71
High: 0.75
Bid: 0.72
Bid Size: 8,500
Beta: -0.513035
Prev. Close: 0.70
Low: 0.71
Ask: 0.73
Ask Size: 30,000
VWAP: 0.728016
Dividend: N/A
Div. Frequency: N/A
Total Shares: 230,612,980
Net Shares: 230,612,980
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 166,041,346
P/B Ratio: 251.58
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:59 PM EST 0.72 12,000 0.02 TSXV 007 001
02/23/2017 3:59 PM EST 0.72 4,500 0.02 TSXV 007 001
02/23/2017 3:55 PM EST E 0.73 300 0.03 TSXV 007 036
02/23/2017 3:51 PM EST W 0.73 4,500 0.03 TSXV 007 007
02/23/2017 3:51 PM EST 0.72 10,000 0.02 TSXV 007 002
02/23/2017 3:50 PM EST W 0.73 5,000 0.03 TSXV 007 007
02/23/2017 3:49 PM EST 0.72 2,000 0.02 TSXV 007 079
02/23/2017 3:46 PM EST 0.72 3,000 0.02 TSXV 085 009
02/23/2017 3:46 PM EST 0.72 2,000 0.02 TSXV 039 009
02/23/2017 3:46 PM EST 0.72 7,500 0.02 TSXV 085 009
02/23/2017 3:35 PM EST 0.72 2,500 0.02 TSXV 001 007
02/23/2017 3:35 PM EST 0.72 2,000 0.02 TSXV 039 007
02/23/2017 3:35 PM EST W 0.72 500 0.02 TSXV 007 007
02/23/2017 3:35 PM EST W 0.72 500 0.02 TSXV 007 007
02/23/2017 3:34 PM EST E 0.72 300 0.02 TSXV 036 007
02/23/2017 3:34 PM EST 0.72 6,500 0.02 TSXV 001 007
02/23/2017 3:34 PM EST 0.72 500 0.02 TSXV 001 007
02/23/2017 3:34 PM EST 0.72 15,000 0.02 TSXV 001 007
02/23/2017 3:34 PM EST 0.72 4,000 0.02 TSXV 001 007
02/23/2017 3:34 PM EST 0.72 13,000 0.02 TSXV 001 002
02/23/2017 3:34 PM EST 0.72 123,500 0.02 TSXV 085 002
02/23/2017 3:30 PM EST E 0.72 180 0.02 TSXV 007 036
02/23/2017 3:30 PM EST W 0.72 8,500 0.02 TSXV 007 007
02/23/2017 3:15 PM EST W 0.72 2,000 0.02 TSXV 007 007
02/23/2017 3:14 PM EST 0.72 6,000 0.02 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.