TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.18
Aug 23, 2014, 3:33 PM EDT
Change: 0.005 (2.86%)
Volume: 208,300

Day Low
0.175
Day High
0.185
Company Chart
Detailed Quote
Open: 0.18 Ex-Div Date: N/A
High: 0.185 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0.175 Total Shares: 162,143,139
Bid Size: 39,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 162,143,139
Ask Size: 37,000 P/E Ratio: 10.30
Market Cap: 29,185,765 P/B Ratio: -18.00
EPS: 0.02 Exchange: TSXV
Beta: -0.715835 VWAP: 0.179295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.18 0.18 0.19 0.18 208.30 k 100% 0.01 2.857% 08/22/2014 3:42 PM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:42 PM EDT 0.18 13,000 0.01 TSXV 044 007
08/22/2014 2:06 PM EDT 0.175 10,500 0 TSXV 085 070
08/22/2014 2:06 PM EDT 0.175 3,000 0 TSXV 039 070
08/22/2014 2:06 PM EDT 0.175 16,500 0 TSXV 002 070
08/22/2014 12:46 PM EDT 0.18 500 0.01 TSXV 002 001
08/22/2014 12:46 PM EDT 0.185 1,500 0.01 ALPHA 002 001
08/22/2014 12:46 PM EDT 0.18 3,000 0.01 ALPHA 002 001
08/22/2014 12:43 PM EDT E 0.18 300 0.01 TSXV 007 036
08/22/2014 12:43 PM EDT 0.18 5,500 0.01 TSXV 007 001
08/22/2014 12:08 PM EDT 0.175 3,000 0 CX2 001 007
08/22/2014 12:08 PM EDT 0.175 2,000 0 TSXV 002 007
08/22/2014 10:49 AM EDT 0.18 3,000 0.01 CHIX 085 013
08/22/2014 10:49 AM EDT 0.18 4,000 0.01 TSXV 085 001
08/22/2014 10:49 AM EDT 0.18 3,000 0.01 ALPHA 085 001
08/22/2014 10:38 AM EDT 0.18 2,500 0.01 TSXV 007 001
08/22/2014 10:20 AM EDT W 0.18 3,000 0.01 CHIX 013 001
08/22/2014 10:20 AM EDT W 0.18 3,000 0.01 CHIX 001 001
08/22/2014 10:20 AM EDT 0.18 3,000 0.01 TSXV 039 001
08/22/2014 10:20 AM EDT 0.18 25,500 0.01 TSXV 044 001
08/22/2014 10:20 AM EDT W 0.18 3,000 0.01 ALPHA 039 001
08/22/2014 9:59 AM EDT 0.18 3,000 0.01 TSXV 044 007
08/22/2014 9:47 AM EDT 0.18 25,000 0.01 TSXV 044 001
08/22/2014 9:40 AM EDT 0.185 5,000 0.01 TSXV 007 001
08/22/2014 9:30 AM EDT 0.18 46,500 0.01 TSXV 044 085
08/22/2014 9:30 AM EDT 0.18 3,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.