dcsimg

DynaCERT Inc.

Exchange: TSXV Exchange | Jul 28, 2016, 2:02 PM EDT

DYA
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
40,000

Day Low 0.08
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Bid: 0.075
Bid Size: 137,000
Beta: -0.640392
Prev. Close: 0.085
Low: 0.08
Ask: 0.085
Ask Size: 156,000
VWAP: 0.08125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 209,499,871
Net Shares: 209,499,871
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,807,489
P/B Ratio: 21.32
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 12:33 PM EDT 0.085 8,000 0.00 TSXV 002 002
07/28/2016 12:33 PM EDT 0.085 2,000 0.00 TSXV 002 002
07/28/2016 12:33 PM EDT 0.08 30,000 -0.01 TSXV 002 007
07/27/2016 11:50 AM EDT 0.085 5,000 0.00 TSXV 036 007
07/27/2016 11:50 AM EDT 0.08 5,000 -0.01 TSXV 036 019
07/26/2016 3:58 PM EDT 0.08 5,000 -0.01 TSXV 085 079
07/26/2016 3:42 PM EDT E 0.075 500 -0.01 TSXV 036 028
07/26/2016 3:42 PM EDT 0.075 1,000 -0.01 TSXV 019 028
07/26/2016 3:40 PM EDT 0.075 1,000 -0.01 TSXV 019 028
07/26/2016 3:05 PM EDT E 0.08 481 -0.01 TSXV 002 036
07/26/2016 2:06 PM EDT 0.08 3,000 -0.01 TSXV 079 079
07/26/2016 9:37 AM EDT E 0.08 500 -0.01 TSXV 002 036
07/25/2016 11:11 AM EDT 0.08 1,000 -0.01 TSXV 002 079
07/25/2016 10:41 AM EDT E 0.08 900 -0.01 TSXV 007 036
07/25/2016 10:08 AM EDT 0.08 54,000 -0.01 TSXV 009 079
07/25/2016 9:30 AM EDT E 0.08 300 -0.01 TSXV 036 007
07/25/2016 9:30 AM EDT 0.08 6,000 -0.01 TSXV 009 007
07/22/2016 3:59 PM EDT 0.08 8,000 -0.01 TSXV 009 007
07/22/2016 3:59 PM EDT 0.08 9,000 -0.01 TSXV 002 007
07/22/2016 3:59 PM EDT W 0.08 30,000 -0.01 TSXV 007 007
07/22/2016 3:59 PM EDT W 0.08 17,000 -0.01 TSXV 007 007
07/22/2016 3:54 PM EDT 0.085 15,000 0.00 TSXV 009 007
07/22/2016 9:56 AM EDT 0.09 2,000 0.01 TSXV 002 085
07/22/2016 9:56 AM EDT 0.09 8,000 0.01 TSXV 002 007
07/22/2016 9:56 AM EDT 0.09 10,000 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.