dcsimg

DynaCERT Inc.

Exchange: TSXV Exchange | Aug 31, 2016, 9:35 PM EDT

DYA
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
374,889

Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 220,000
Beta: -0.741013
Prev. Close: 0.09
Low: 0.085
Ask: 0.09
Ask Size: 321,000
VWAP: 0.088056
Dividend: N/A
Div. Frequency: N/A
Total Shares: 209,499,871
Net Shares: 209,499,871
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,854,988
P/B Ratio: 22.57
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 3:59 PM EDT 0.09 25,000 0.00 TSXV 085 085
08/31/2016 3:12 PM EDT W 0.09 3,000 0.00 TSXV 007 007
08/31/2016 3:12 PM EDT W 0.085 2,000 -0.01 TSXV 007 007
08/31/2016 3:02 PM EDT E 0.085 700 -0.01 TSXV 002 036
08/31/2016 3:02 PM EDT 0.085 52,000 -0.01 TSXV 002 007
08/31/2016 3:02 PM EDT 0.085 2,000 -0.01 TSXV 002 007
08/31/2016 3:02 PM EDT 0.085 5,000 -0.01 TSXV 039 007
08/31/2016 3:02 PM EDT 0.085 5,000 -0.01 TSXV 124 007
08/31/2016 3:02 PM EDT 0.085 10,000 -0.01 TSXV 009 007
08/31/2016 3:02 PM EDT 0.085 2,000 -0.01 TSXV 124 007
08/31/2016 3:02 PM EDT W 0.085 5,000 -0.01 TSXV 007 007
08/31/2016 3:02 PM EDT W 0.085 50,000 -0.01 TSXV 007 007
08/31/2016 3:02 PM EDT W 0.085 12,000 -0.01 TSXV 007 007
08/31/2016 2:02 PM EDT E 0.09 789 0.00 TSXV 002 036
08/31/2016 2:02 PM EDT 0.09 15,000 0.00 TSXV 002 085
08/31/2016 2:02 PM EDT 0.09 4,000 0.00 TSXV 002 002
08/31/2016 2:02 PM EDT 0.09 9,000 0.00 TSXV 002 002
08/31/2016 1:36 PM EDT E 0.09 200 0.00 TSXV 007 036
08/31/2016 1:36 PM EDT 0.09 17,000 0.00 TSXV 007 007
08/31/2016 1:03 PM EDT 0.09 50,000 0.00 TSXV 007 007
08/31/2016 12:37 PM EDT 0.09 14,000 0.00 TSXV 043 002
08/31/2016 9:30 AM EDT E 0.09 200 0.00 TSXV 007 036
08/31/2016 9:30 AM EDT 0.09 27,000 0.00 TSXV 009 002
08/31/2016 9:30 AM EDT 0.09 15,000 0.00 TSXV 009 002
08/31/2016 9:30 AM EDT 0.09 33,000 0.00 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.