TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.165
Jan 31, 2015, 3:48 PM EST
Change: 0.01 (6.45%)
Volume: 500
Day Low
0.165
Day High
0.165
Company Chart
Detailed Quote
Open: 0.165 Ex-Div Date: N/A
High: 0.165 Dividend: N/A
Low: 0.165 Yield: N/A
Prev. Close: 0.155 Div. Frequency: N/A
Bid: 0.00 Total Shares: 175,996,154
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 175,996,154
Ask Size: 0 P/E Ratio: N/A
Market Cap: 29,039,365 P/B Ratio: -16.50
EPS: -0.01 Exchange: TSXV
Beta: -0.575806 VWAP: 0.165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.17 0.17 0.17 500 100% 0.01 6.452% 01/30/2015 11:58 AM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:58 AM EST 0.165 500 0.01 TSXV 001 007
01/29/2015 3:59 PM EST 0.155 5,500 0 TSXV 009 001
01/29/2015 10:28 AM EST 0.155 5,500 0 TSXV 009 058
01/29/2015 9:44 AM EST 0.16 5,500 0.01 TSXV 001 085
01/29/2015 9:43 AM EST E 0.16 225 0.01 TSXV 002 036
01/29/2015 9:43 AM EST 0.16 93,500 0.01 TSXV 002 085
01/28/2015 2:56 PM EST 0.165 25,000 0.01 TSXV 009 044
01/28/2015 12:44 PM EST 0.165 35,000 0.01 TSXV 009 009
01/28/2015 10:11 AM EST 0.17 10,000 0.02 TSXV 007 002
01/28/2015 9:51 AM EST 0.17 2,500 0.02 TSXV 002 002
01/28/2015 9:30 AM EST 0.165 3,500 0.01 TSXV 085 079
01/28/2015 9:30 AM EST E 0.16 100 0.01 TSXV 036 002
01/28/2015 9:30 AM EST 0.16 2,000 0.01 TSXV 009 079
01/28/2015 9:30 AM EST 0.16 10,000 0.01 TSXV 009 007
01/28/2015 9:30 AM EST 0.16 10,000 0.01 TSXV 009 080
01/28/2015 9:30 AM EST 0.16 22,500 0.01 TSXV 009 007
01/28/2015 9:30 AM EST 0.16 500 0.01 TSXV 009 002
01/28/2015 9:30 AM EST 0.16 53,000 0.01 TSXV 009 009
01/27/2015 3:26 PM EST E 0.15 50 -0.01 TSXV 036 007
01/27/2015 3:26 PM EST 0.15 1,500 -0.01 TSXV 058 007
01/27/2015 3:19 PM EST 0.16 3,500 0.01 TSXV 007 007
01/27/2015 10:01 AM EST 0.15 8,000 -0.01 TSXV 058 007
01/26/2015 3:04 PM EST E 0.155 206 0 TSXV 007 036
01/26/2015 3:04 PM EST 0.155 500 0 TSXV 007 007
01/26/2015 3:01 PM EST E 0.155 185 0 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia