TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.18
Sep 30, 2014, 3:37 PM EDT
Change: -0.01 (-5.26%)
Volume: 81,286
Day Low
0.175
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.18 Total Shares: 162,168,139
Bid Size: 90,500 Escrow Shares: 0
Ask: 0.185 Net Shares: 162,168,139
Ask Size: 60,000 P/E Ratio: N/A
Market Cap: 29,190,265 P/B Ratio: -18.00
EPS: 0.00 Exchange: TSXV
Beta: -0.433056 VWAP: 0.179228
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.19 0.18 0.18 0.18 81.28 k 100% -0.01 -5.263% 09/30/2014 11:31 AM
TSXV 0.18 0.18 0.19 0.18 0.18 0.18 79.28 k 97.54% -0.01 -5.263% 09/30/2014 11:31 AM
Alpha 0.19 0.18 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 12:25 PM
Chi-X 0.18 0.18 0.19 0.18 0.18 0.18 2,000 2.46% -0.01 -2.703% 09/30/2014 9:55 AM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:31 AM EDT 0.18 10,000 -0.01 TSXV 085 085
09/30/2014 11:01 AM EDT 0.18 3,500 -0.01 TSXV 085 002
09/30/2014 10:19 AM EDT 0.175 10,000 -0.02 TSXV 002 002
09/30/2014 10:11 AM EDT 0.175 2,500 -0.02 TSXV 002 002
09/30/2014 9:55 AM EDT 0.18 2,000 -0.01 CHIX 001 001
09/30/2014 9:55 AM EDT E 0.175 286 -0.02 TSXV 036 079
09/30/2014 9:55 AM EDT 0.18 3,000 -0.01 TSXV 039 079
09/30/2014 9:55 AM EDT 0.18 29,000 -0.01 TSXV 002 079
09/30/2014 9:30 AM EDT 0.18 20,000 -0.01 TSXV 002 007
09/30/2014 9:30 AM EDT 0.18 1,000 -0.01 TSXV 002 002
09/29/2014 12:22 PM EDT E 0.185 200 -0.01 TSXV 007 036
09/26/2014 3:06 PM EDT E 0.185 250 -0.01 TSXV 085 036
09/26/2014 12:51 PM EDT 0.19 21,000 0 TSXV 002 002
09/26/2014 12:51 PM EDT 0.19 4,000 0 TSXV 002 002
09/26/2014 12:51 PM EDT 0.185 25,000 -0.01 TSXV 002 085
09/26/2014 12:25 PM EDT 0.185 3,000 -0.01 CHIX 002 001
09/26/2014 12:25 PM EDT 0.18 3,000 -0.01 CHIX 002 001
09/26/2014 12:25 PM EDT 0.19 3,500 0 TSXV 002 002
09/26/2014 12:25 PM EDT 0.19 3,500 0 TSXV 002 002
09/26/2014 12:25 PM EDT 0.19 21,500 0 TSXV 002 002
09/26/2014 12:25 PM EDT 0.185 3,000 -0.01 TSXV 002 039
09/26/2014 12:25 PM EDT 0.185 12,500 -0.01 TSXV 002 085
09/26/2014 12:25 PM EDT 0.185 6,000 -0.01 TSXV 002 085
09/26/2014 12:25 PM EDT 0.18 3,000 -0.01 TSXV 002 039
09/26/2014 12:25 PM EDT 0.18 50,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.