TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.15
Jul 26, 2014, 2:59 PM EDT
Change: 0.045 (42.86%)
Volume: 133,500

Day Low
0.095
Day High
0.15
Company Chart
Detailed Quote
Open: 0.095 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.115 Total Shares: 162,143,139
Bid Size: 190,500 Escrow Shares: 0
Ask: 0.135 Net Shares: 162,143,139
Ask Size: 2,000 P/E Ratio: 5.90
Market Cap: 24,321,471 P/B Ratio: -15.00
EPS: 0.02 Exchange: TSXV
Beta: -0.681715 VWAP: 0.115936
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.12 0.14 0.10 0.15 0.10 133.50 k 100% 0.05 42.857% 07/25/2014 3:50 PM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:50 PM EDT 0.15 2,000 0.05 TSXV 009 085
07/25/2014 2:19 PM EDT 0.135 2,000 0.03 CHIX 001 001
07/25/2014 2:19 PM EDT 0.135 2,000 0.03 TSXV 001 039
07/25/2014 2:19 PM EDT 0.135 2,000 0.03 ALPHA 001 039
07/25/2014 2:19 PM EDT 0.15 3,000 0.05 CHIX 001 001
07/25/2014 2:19 PM EDT 0.15 3,000 0.05 TSXV 039 001
07/25/2014 2:19 PM EDT 0.135 2,000 0.03 CHIX 001 001
07/25/2014 2:19 PM EDT 0.135 2,000 0.03 TSXV 001 039
07/25/2014 2:19 PM EDT 0.135 2,000 0.03 ALPHA 001 039
07/25/2014 2:19 PM EDT 0.15 3,000 0.05 CHIX 001 001
07/25/2014 2:19 PM EDT 0.15 3,000 0.05 TSXV 039 001
07/25/2014 2:18 PM EDT W 0.125 2,000 0.02 CHIX 009 001
07/25/2014 2:18 PM EDT W 0.12 2,000 0.02 CHIX 009 001
07/25/2014 2:18 PM EDT W 0.12 5,000 0.02 TSXV 009 079
07/25/2014 2:18 PM EDT W 0.12 5,000 0.02 TSXV 009 099
07/25/2014 2:18 PM EDT W 0.12 4,000 0.02 TSXV 009 007
07/25/2014 2:18 PM EDT W 0.12 2,000 0.02 ALPHA 009 039
07/25/2014 2:09 PM EDT 0.115 2,000 0.01 CHIX 001 085
07/25/2014 2:09 PM EDT 0.115 42,000 0.01 TSXV 124 085
07/25/2014 2:09 PM EDT 0.115 2,000 0.01 ALPHA 039 085
07/25/2014 2:07 PM EDT 0.115 6,000 0.01 TSXV 124 007
07/25/2014 2:07 PM EDT 0.115 5,000 0.01 TSXV 124 099
07/25/2014 2:07 PM EDT 0.115 6,500 0.01 TSXV 124 079
07/25/2014 12:54 PM EDT 0.11 1,000 0.01 CHIX 001 001
07/25/2014 12:54 PM EDT 0.11 1,000 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.