TMX group TMXmoney

DynaCERT Inc. (DYA)
Market: CDN Consolidated
$ 0.14
Aug 1, 2014, 11:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.12 Total Shares: 162,143,139
Bid Size: 95,500 Escrow Shares: 0
Ask: 0.13 Net Shares: 162,143,139
Ask Size: 30,000 P/E Ratio: 5.90
Market Cap: 22,700,039 P/B Ratio: -14.00
EPS: 0.02 Exchange: TSXV
Beta: -0.750824 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.12 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 3:52 PM
TSXV 0.14 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:52 PM
Alpha 0.14 0.12 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 2:19 PM
Chi-X 0.14 0.12 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 2:19 PM

All times are in ET.

News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:52 PM EDT 0.14 1,500 0 TSXV 007 085
07/30/2014 3:52 PM EDT 0.135 500 -0.01 TSXV 007 007
07/30/2014 3:32 PM EDT 0.135 2,000 -0.01 TSXV 007 007
07/30/2014 2:15 PM EDT 0.135 500 -0.01 TSXV 002 007
07/30/2014 2:13 PM EDT 0.135 2,000 -0.01 TSXV 002 007
07/29/2014 3:59 PM EDT 0.14 1,000 0 TSXV 001 085
07/29/2014 10:44 AM EDT E 0.135 120 -0.01 TSXV 036 007
07/29/2014 10:44 AM EDT 0.135 1,000 -0.01 TSXV 002 007
07/29/2014 9:55 AM EDT 0.135 11,500 -0.01 TSXV 002 009
07/29/2014 9:55 AM EDT 0.135 500 -0.01 TSXV 085 009
07/29/2014 9:44 AM EDT 0.135 500 -0.01 TSXV 085 019
07/29/2014 9:44 AM EDT 0.135 1,000 -0.01 TSXV 085 019
07/29/2014 9:44 AM EDT 0.135 1,000 -0.01 TSXV 085 019
07/29/2014 9:41 AM EDT 0.135 1,000 -0.01 TSXV 085 039
07/29/2014 9:41 AM EDT 0.12 12,000 -0.02 TSXV 085 002
07/29/2014 9:32 AM EDT 0.12 10,000 -0.02 TSXV 007 002
07/28/2014 3:47 PM EDT E 0.135 300 -0.01 TSXV 007 036
07/28/2014 3:47 PM EDT 0.135 1,000 -0.01 TSXV 007 009
07/28/2014 3:45 PM EDT 0.135 7,000 -0.01 TSXV 001 009
07/28/2014 12:35 PM EDT 0.13 1,500 -0.01 TSXV 007 085
07/28/2014 12:35 PM EDT 0.13 6,000 -0.01 TSXV 007 085
07/28/2014 12:06 PM EDT 0.13 14,000 -0.01 TSXV 007 085
07/28/2014 12:06 PM EDT 0.13 4,000 -0.01 TSXV 007 085
07/28/2014 10:54 AM EDT 0.13 1,000 -0.01 TSXV 007 007
07/28/2014 10:13 AM EDT E 0.135 400 -0.01 TSXV 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.