dcsimg

DynaCERT Inc.

Exchange: TSXV Exchange | Dec 8, 2016, 8:41 PM EST

DYA
$ 0.66 Change Up
Change:
0.08 (13.79%)
Volume:
3,106,436

Day Low 0.57
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.68
Bid: 0.65
Bid Size: 381,500
Beta: -0.3343
Prev. Close: 0.58
Low: 0.57
Ask: 0.66
Ask Size: 144,000
VWAP: 0.638844
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,070,480
Net Shares: 228,070,480
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 150,526,517
P/B Ratio: 251.58
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:59 PM EST 0.66 6,000 0.08 TSXV 001 002
12/08/2016 3:59 PM EST 0.66 2,500 0.08 TSXV 079 079
12/08/2016 3:59 PM EST W 0.66 2,500 0.08 TSXV 007 007
12/08/2016 3:59 PM EST E 0.65 400 0.07 TSXV 036 007
12/08/2016 3:59 PM EST W 0.65 2,500 0.07 TSXV 007 007
12/08/2016 3:59 PM EST 0.66 4,500 0.08 TSXV 099 002
12/08/2016 3:59 PM EST E 0.66 300 0.08 TSXV 019 036
12/08/2016 3:59 PM EST E 0.65 300 0.07 TSXV 036 019
12/08/2016 3:58 PM EST E 0.65 300 0.07 TSXV 036 007
12/08/2016 3:58 PM EST W 0.65 3,500 0.07 TSXV 007 007
12/08/2016 3:58 PM EST W 0.65 2,500 0.07 TSXV 007 007
12/08/2016 3:58 PM EST W 0.66 8,000 0.08 TSXV 007 007
12/08/2016 3:55 PM EST W 0.66 2,500 0.08 TSXV 007 007
12/08/2016 3:47 PM EST W 0.65 2,000 0.07 TSXV 007 007
12/08/2016 3:38 PM EST W 0.66 15,000 0.08 TSXV 007 007
12/08/2016 3:37 PM EST 0.65 32,000 0.07 TSXV 002 007
12/08/2016 3:37 PM EST W 0.65 500 0.07 TSXV 007 007
12/08/2016 3:37 PM EST W 0.65 1,000 0.07 TSXV 007 007
12/08/2016 3:37 PM EST 0.65 5,000 0.07 TSXV 002 002
12/08/2016 3:27 PM EST W 0.65 20,000 0.07 TSXV 007 007
12/08/2016 3:27 PM EST W 0.65 14,000 0.07 TSXV 007 007
12/08/2016 3:18 PM EST E 0.65 288 0.07 TSXV 036 002
12/08/2016 3:14 PM EST W 0.65 6,000 0.07 TSXV 007 007
12/08/2016 3:14 PM EST W 0.65 17,000 0.07 TSXV 007 007
12/08/2016 3:09 PM EST E 0.65 250 0.07 TSXV 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.