dcsimg

DynaCERT Inc.

Exchange: TSXV Exchange | May 2, 2016, 5:03 PM EDT

DYA
$ 0.095 Change Down
Change:
-0.005 (-5.00%)
Volume:
190,026

Day Low 0.095
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.105
Bid: 0.09
Bid Size: 159,000
Beta: -0.217358
Prev. Close: 0.10
Low: 0.095
Ask: 0.095
Ask Size: 44,500
VWAP: 0.096882
Dividend: N/A
Div. Frequency: N/A
Total Shares: 209,499,871
Net Shares: 209,499,871
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,902,488
P/B Ratio: -9.50
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing & installation of a patent pending transportable hydrogen generator after-market product, for ... More

News Headlines for DynaCERT Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 3:22 PM EDT 0.095 50,000 -0.01 TSXV 002 007
05/02/2016 3:19 PM EDT E 0.095 26 -0.01 TSXV 079 036
05/02/2016 3:19 PM EDT 0.095 25,000 -0.01 TSXV 085 007
05/02/2016 3:19 PM EDT 0.095 10,500 -0.01 TSXV 079 007
05/02/2016 3:19 PM EDT 0.095 50,000 -0.01 TSXV 009 007
05/02/2016 3:19 PM EDT W 0.095 10,000 -0.01 TSXV 007 007
05/02/2016 10:57 AM EDT 0.10 2,500 0.00 TSXV 002 007
05/02/2016 10:16 AM EDT 0.10 10,000 0.00 TSXV 002 007
05/02/2016 10:16 AM EDT 0.10 5,000 0.00 TSXV 001 007
05/02/2016 9:54 AM EDT 0.105 25,000 0.01 TSXV 002 080
05/02/2016 9:30 AM EDT 0.105 1,000 0.01 TSXV 085 080
05/02/2016 9:30 AM EDT 0.105 1,000 0.01 TSXV 085 007
04/29/2016 2:11 PM EDT 0.10 5,000 0.00 TSXV 085 079
04/29/2016 1:05 PM EDT 0.10 1,000 0.00 TSXV 085 039
04/29/2016 1:05 PM EDT 0.10 4,000 0.00 TSXV 085 079
04/29/2016 12:35 PM EDT 0.10 1,000 0.00 TSXV 007 079
04/29/2016 9:50 AM EDT 0.105 35,000 0.01 TSXV 085 080
04/28/2016 3:19 PM EDT W 0.10 5,000 0.00 TSXV 007 007
04/28/2016 3:14 PM EDT 0.095 2,000 -0.01 TSXV 085 002
04/28/2016 2:55 PM EDT 0.10 5,000 0.00 TSXV 085 007
04/28/2016 1:55 PM EDT 0.095 11,000 -0.01 TSXV 085 085
04/28/2016 11:45 AM EDT 0.10 5,000 0.00 TSXV 085 007
04/28/2016 11:28 AM EDT 0.095 1,000 -0.01 TSXV 085 085
04/28/2016 10:53 AM EDT E 0.10 200 0.00 TSXV 007 036
04/28/2016 10:53 AM EDT W 0.10 500 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.