DynaCERT Inc.

Market: CDN Consolidated | Apr 1, 2015, 12:18 PM EDT

DYA
$ 0.12
Change:
0.01 (9.09%)
Volume:
7,450

Day Low 0.11
Day High 0.12
52 Week Low 0.05
52 Week High 0.195


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.12
Bid: 0.115
Bid Size: 4,500
Beta: -0.535941
Prev. Close: 0.11
Low: 0.11
Ask: 0.12
Ask Size: 8,500
VWAP: 0.117143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,229,488
Net Shares: 177,229,488
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 21,267,539
P/B Ratio: -12.00
Exchange: TSXV

News Headlines for DynaCERT Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.12 0.11 0.12 0.11 7,450 100% 0.01 9.091% 04/01/2015 9:34 AM
TSXV 0.12 0.12 0.12 0.11 0.12 0.11 5,950 79.87% 0.01 9.091% 04/01/2015 9:34 AM
CX2 0.12 N/A N/A 0.12 0.12 0.12 1,500 20.13% -0.01 -7.692% 04/01/2015 9:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 9:34 AM EDT 0.12 1,500 0.01 CX2 007 001
04/01/2015 9:34 AM EDT 0.12 3,500 0.01 TSXV 007 001
04/01/2015 9:30 AM EDT E 0.11 450 0 TSXV 036 085
04/01/2015 9:30 AM EDT 0.11 1,500 0 TSXV 001 085
04/01/2015 9:30 AM EDT 0.11 500 0 TSXV 085 085
03/31/2015 3:59 PM EDT 0.11 9,000 0 TSXV 085 001
03/31/2015 3:49 PM EDT 0.11 5,000 0 TSXV 085 001
03/31/2015 2:38 PM EDT 0.11 14,500 0 TSXV 085 001
03/31/2015 2:17 PM EDT 0.115 3,000 0.01 TSXV 001 001
03/31/2015 2:17 PM EDT 0.11 10,000 0 TSXV 085 099
03/31/2015 1:45 PM EDT 0.105 2,000 -0.01 TSXV 001 001
03/31/2015 1:44 PM EDT 0.10 14,500 -0.01 TSXV 001 085
03/31/2015 1:44 PM EDT 0.10 6,000 -0.01 TSXV 001 085
03/31/2015 1:44 PM EDT 0.105 8,000 -0.01 TSXV 001 085
03/31/2015 1:44 PM EDT 0.11 4,000 0 TSXV 001 085
03/31/2015 1:44 PM EDT 0.11 5,000 0 TSXV 007 085
03/31/2015 1:44 PM EDT 0.115 10,000 0.01 TSXV 007 085
03/31/2015 1:44 PM EDT 0.115 15,000 0.01 TSXV 007 085
03/31/2015 1:44 PM EDT 0.115 4,000 0.01 TSXV 001 085
03/31/2015 1:44 PM EDT 0.12 4,000 0.01 TSXV 001 085
03/31/2015 1:44 PM EDT 0.12 10,000 0.01 TSXV 007 085
03/31/2015 1:44 PM EDT 0.125 3,000 0.02 TSXV 099 085
03/31/2015 1:44 PM EDT 0.13 1,500 0.02 TSXV 079 085
03/31/2015 1:44 PM EDT 0.10 10,000 -0.01 ALPHA 099 085
03/31/2015 1:44 PM EDT 0.11 5,000 0 ALPHA 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia