dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Dec 10, 2016, 3:36 AM EST

DXM.A
$ 10.19 Change Up
Change:
0.01 (0.10%)
Volume:
12,000

Day Low 10.19
Day High 10.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.19
High: 10.19
Bid: 10.17
Bid Size: 300
Beta: 0.885
Prev. Close: 10.18
Low: 10.19
Ask: 10.23
Ask Size: 300
VWAP: 10.19
Dividend: 0.073 CAD
Div. Frequency: Quarterly
Shares Out.: 445,200
P/E Ratio: 17.400
EPS: N/A
Yield: 2.996
Ex-Div Date: 09/27/2016
Market Cap: 4,536,588
P/B Ratio: 1.940
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:47 PM EST W 10.19 2,000 0.01 TSX 080 007
12/09/2016 3:47 PM EST W 10.19 10,000 0.01 TSX 080 007
12/08/2016 3:06 PM EST 10.18 1,200 0.00 TSX 007 033
12/08/2016 2:20 PM EST W 10.18 1,000 0.00 TSX 007 007
12/07/2016 3:37 PM EST 10.11 100 -0.07 TSX 080 007
12/07/2016 10:29 AM EST W 10.01 1,000 -0.17 TSX 080 007
12/07/2016 9:30 AM EST 9.97 500 -0.21 TSX 007 009
12/01/2016 1:33 PM EST W 9.95 3,600 -0.23 TSX 080 007
12/01/2016 1:33 PM EST W 9.95 6,400 -0.23 TSX 080 007
11/28/2016 11:21 AM EST E 9.88 50 -0.30 TSX 080 079
11/24/2016 12:12 PM EST 9.91 9,800 -0.27 TSX 007 080
11/24/2016 11:24 AM EST E 9.91 75 -0.27 TSX 080 076
11/24/2016 11:24 AM EST 9.91 2,200 -0.27 TSX 007 076
11/18/2016 12:10 PM EST 9.78 4,300 -0.40 TSX 007 080
11/18/2016 12:10 PM EST 9.78 7,700 -0.40 TSX 007 080
11/15/2016 10:49 AM EST 9.63 800 -0.55 TSX 007 033
11/14/2016 9:30 AM EST E 9.67 50 -0.51 TSX 079 080
11/14/2016 9:30 AM EST 9.67 200 -0.51 TSX 079 007
11/09/2016 12:14 PM EST E 9.76 26 -0.42 TSX 007 080
10/21/2016 1:41 PM EDT 10.08 100 -0.10 TSX 007 080
10/21/2016 12:43 PM EDT E 10.07 90 -0.11 TSX 080 022
10/21/2016 12:43 PM EDT 10.07 7,200 -0.11 TSX 007 022
10/20/2016 9:38 AM EDT 10.02 1,000 -0.16 TSX 080 033
10/14/2016 12:37 PM EDT 9.93 4,200 -0.25 TSX 080 007
10/14/2016 12:34 PM EDT 9.93 7,800 -0.25 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.