dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Apr 26, 2017, 11:18 PM EDT

DXM.A
$ 10.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 395,100
Beta: 0.893
Prev. Close: 10.45
Low: N/A
Market Cap: 4,128,795
VWAP: N/A
Dividend: 0.094 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: N/A
Yield: 3.167
Ex-Div Date: 03/28/2017
P/B Ratio: 1.920
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 1:13 PM EDT W 10.45 200 0.00 TSX 007 007
04/17/2017 11:24 AM EDT 10.36 1,000 -0.09 TSX 007 007
04/13/2017 10:46 AM EDT W 10.35 4,600 -0.10 TSX 080 007
04/13/2017 10:46 AM EDT W 10.35 7,400 -0.10 TSX 080 007
04/10/2017 3:34 PM EDT W 10.40 100 -0.05 TSX 007 080
04/10/2017 3:30 PM EDT W 10.40 1,500 -0.05 TSX 007 080
04/10/2017 3:22 PM EDT W 10.40 10,000 -0.05 TSX 007 080
04/06/2017 11:49 AM EDT 10.35 100 -0.10 TSX 007 080
04/06/2017 10:25 AM EDT 10.33 100 -0.12 TSX 080 007
04/06/2017 10:09 AM EDT W 10.34 2,000 -0.11 TSX 007 080
04/06/2017 10:09 AM EDT W 10.34 10,000 -0.11 TSX 007 080
04/05/2017 10:01 AM EDT E 10.36 7 -0.09 TSX 085 080
04/03/2017 9:38 AM EDT W 10.32 200 -0.13 TSX 007 007
03/31/2017 3:55 PM EDT W 10.32 1,000 -0.13 TSX 007 080
03/31/2017 3:55 PM EDT W 10.32 10,000 -0.13 TSX 007 080
03/31/2017 3:44 PM EDT 10.32 1,000 -0.13 TSX 007 080
03/31/2017 9:30 AM EDT E 10.35 30 -0.10 TSX 079 080
03/29/2017 10:09 AM EDT 10.31 1,300 -0.14 TSX 007 033
03/14/2017 3:51 PM EDT W 10.28 100 -0.17 TSX 080 007
03/08/2017 2:57 PM EST W 10.33 5,500 -0.12 TSX 080 007
03/08/2017 2:57 PM EST W 10.33 6,500 -0.12 TSX 080 007
03/03/2017 12:34 PM EST W 10.32 2,900 -0.13 TSX 080 007
03/03/2017 12:32 PM EST W 10.32 3,500 -0.13 TSX 080 007
03/03/2017 12:32 PM EST W 10.32 3,500 -0.13 TSX 080 007
03/02/2017 11:54 AM EST 10.35 1,400 -0.10 TSX 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.