TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 10.42
Jan 30, 2015, 7:08 AM EST
Change: -0.30 (-2.80%)
Volume: 2,500
Day Low
10.42
Day High
10.42
Company Chart
Detailed Quote
Open: 10.42 EPS: N/A
High: 10.42 Ex-Div Date: 03/26/2014
Low: 10.42 Dividend: 0.066 
Prev. Close: 10.72 Yield: 2.455
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 650,000
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 6,773,000 Exchange: TSX
Beta: 0.940 VWAP: 10.42
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.42 N/A N/A 10.42 10.42 10.42 2,500 100% -0.30 -2.799% 01/29/2015 10:28 AM
TSX 10.49 2.00 45.00 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 12:24 PM
Chi-X 10.42 N/A N/A 10.42 10.42 10.42 2,500 100% -0.28 -2.617% 01/29/2015 10:28 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 10:28 AM EST 10.42 2,500 -0.30 CHIX 080 085
01/27/2015 12:24 PM EST 10.72 100 0 CX2 007 080
01/27/2015 12:24 PM EST E 10.72 50 0 TSX 007 080
01/21/2015 10:00 AM EST 10.49 8,000 -0.23 TSX 080 009
01/21/2015 10:00 AM EST 10.49 8,000 -0.23 TSX 080 009
01/19/2015 1:52 PM EST 10.43 400 -0.29 TSX 079 002
01/19/2015 1:49 PM EST 10.43 400 -0.29 TSX 079 002
01/15/2015 3:23 PM EST E 10.23 3 -0.49 TSX 080 058
01/15/2015 10:16 AM EST E 10.32 1 -0.40 TSX 080 007
01/12/2015 12:09 PM EST 10.34 4,000 -0.38 TSX 080 080
01/07/2015 2:14 PM EST E 10.57 5 -0.15 TSX 080 080
01/07/2015 2:14 PM EST 10.57 100 -0.15 TSX 080 080
01/07/2015 9:30 AM EST E 10.57 22 -0.15 TSX 079 080
01/06/2015 10:22 AM EST E 10.59 23 -0.13 TSX 085 080
12/31/2014 9:30 AM EST E 10.90 12 0.18 TSX 079 080
12/18/2014 3:47 PM EST 10.94 500 0.22 CX2 085 080
12/18/2014 3:47 PM EST E 10.94 50 0.22 TSX 085 080
12/17/2014 3:29 PM EST 10.83 200 0.11 TSX 080 080
12/17/2014 3:29 PM EST 10.83 100 0.11 TSX 080 080
12/17/2014 2:56 PM EST 10.78 100 0.06 TSX 080 080
12/17/2014 10:38 AM EST 10.70 10,000 -0.02 CHIX 080 009
12/17/2014 10:38 AM EST E 10.70 90 -0.02 TSX 080 009
12/17/2014 10:38 AM EST 10.70 2,000 -0.02 TSX 009 009
12/16/2014 11:03 AM EST 10.60 400 -0.12 CX2 002 033
12/15/2014 12:35 PM EST 10.46 1,500 -0.26 CHIX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia