First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: CDN Consolidated | Mar 26, 2015, 2:56 PM EDT

DXM.A
$ 10.73
Change:
-0.29 (-2.63%)
Volume:
1,200

Day Low 10.71
Day High 10.73
52 Week Low 10.34
52 Week High 12.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.71
High: 10.73
Bid: 10.75
Bid Size: 28,000
Beta: 0.995
Prev. Close: 11.02
Low: 10.71
Ask: 10.77
Ask Size: 46,000
VWAP: 10.723333
Dividend: 0.079 
Div. Frequency: Quarterly
Shares Out.: 650,000
P/E Ratio: 15.400
EPS: N/A
Yield: 2.682
Ex-Div Date: 03/26/2015
Market Cap: 6,974,500
P/B Ratio: 2.010
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.73 10.75 10.77 10.71 10.73 10.71 1,200 100% -0.29 -2.632% 03/26/2015 1:21 PM
TSX 10.71 10.75 10.77 10.71 10.71 10.71 400 33.33% -0.31 -2.813% 03/26/2015 10:20 AM
Chi-X 10.73 N/A N/A 10.73 10.73 10.73 800 66.67% -0.13 -1.197% 03/26/2015 1:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:21 PM EDT 10.73 800 -0.29 CHIX 080 085
03/26/2015 10:20 AM EDT 10.71 400 -0.31 TSX 080 033
03/25/2015 9:33 AM EDT 11.02 100 0 TSX 080 080
03/24/2015 3:29 PM EDT 10.98 400 -0.04 CX2 009 085
03/24/2015 3:29 PM EDT E 10.98 93 -0.04 TSX 080 085
03/24/2015 3:06 PM EDT 11.00 100 -0.02 TSX 080 080
03/24/2015 2:24 PM EDT 10.98 600 -0.04 CX2 009 085
03/24/2015 2:24 PM EDT E 10.98 91 -0.04 TSX 080 085
03/23/2015 1:41 PM EDT 10.92 1,200 -0.10 TSX 080 033
03/20/2015 11:22 AM EDT E 10.91 50 -0.11 TSX 080 033
03/20/2015 11:22 AM EDT 10.91 1,100 -0.11 TSX 080 033
03/19/2015 3:27 PM EDT 10.86 2,200 -0.16 CHIX 001 080
03/19/2015 3:27 PM EDT E 10.86 50 -0.16 TSX 058 080
03/19/2015 1:54 PM EDT 10.88 2,200 -0.14 CX2 058 080
03/19/2015 1:54 PM EDT E 10.88 25 -0.14 TSX 058 080
03/19/2015 10:46 AM EDT 10.88 2,700 -0.14 CX2 080 033
03/17/2015 3:58 PM EDT 10.86 1,000 -0.16 CX2 080 085
03/17/2015 10:03 AM EDT 10.75 200 -0.27 TSX 080 080
03/17/2015 9:49 AM EDT E 10.76 64 -0.26 TSX 079 080
03/17/2015 9:49 AM EDT 10.76 400 -0.26 TSX 079 009
03/16/2015 3:10 PM EDT 10.82 1,300 -0.20 CX2 080 085
03/13/2015 11:26 AM EDT 10.67 1,200 -0.35 CX2 080 085
03/10/2015 2:14 PM EDT 10.71 200 -0.31 CX2 080 007
03/09/2015 9:42 AM EDT 10.94 100 -0.08 TSX 080 009
03/09/2015 9:42 AM EDT 10.95 100 -0.07 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia