TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 11.59
Nov 25, 2014, 9:37 PM EST
Change: -0.05 (-0.43%)
Volume: 1,476
Day Low
11.59
Day High
11.61
Company Chart
Detailed Quote
Open: 11.61 EPS: N/A
High: 11.61 Ex-Div Date: 03/26/2014
Low: 11.59 Dividend: 0.066 
Prev. Close: 11.64 Yield: 2.220
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 650,000
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 7,533,500 Exchange: TSX
Beta: 0.911 VWAP: 11.60
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.59 N/A N/A 11.61 11.61 11.59 1,476 100% -0.05 -0.430% 11/25/2014 12:33 PM
TSX 11.59 11.57 11.60 11.60 11.60 11.59 876 59.35% -0.01 -0.086% 11/25/2014 12:33 PM
Alpha 11.60 11.38 11.79 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 9:33 AM
Chi-X 11.61 N/A N/A 11.61 11.61 11.61 600 40.65% -0.03 -0.258% 11/25/2014 11:23 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 12:33 PM EST E 11.59 90 -0.05 TSX 080 070
11/25/2014 12:33 PM EST 11.59 600 -0.05 TSX 080 070
11/25/2014 12:12 PM EST 11.60 100 -0.04 TSX 080 080
11/25/2014 11:23 AM EST 11.61 600 -0.03 CHIX 001 080
11/25/2014 11:23 AM EST E 11.61 86 -0.03 TSX 079 080
11/24/2014 11:53 AM EST 11.64 800 0 CHIX 001 080
11/24/2014 11:53 AM EST E 11.64 50 0 TSX 079 080
11/19/2014 10:18 AM EST E 11.60 20 -0.04 TSX 033 080
11/19/2014 10:18 AM EST 11.60 800 -0.04 TSX 033 009
11/18/2014 1:31 PM EST 11.61 200 -0.03 TSX 080 080
11/18/2014 11:45 AM EST 11.61 100 -0.03 CHIX 001 009
11/18/2014 11:45 AM EST E 11.61 75 -0.03 TSX 079 080
11/18/2014 10:41 AM EST 11.59 1,300 -0.05 CX2 033 002
11/18/2014 10:41 AM EST E 11.59 50 -0.05 TSX 033 080
11/17/2014 2:41 PM EST E 11.57 30 -0.07 TSX 079 080
11/17/2014 2:41 PM EST 11.57 400 -0.07 TSX 079 080
11/17/2014 2:02 PM EST 11.56 400 -0.08 CHIX 001 080
11/17/2014 2:02 PM EST E 11.56 30 -0.08 TSX 079 080
11/17/2014 12:10 PM EST 11.55 1,000 -0.09 CX2 033 002
11/12/2014 10:01 AM EST 11.49 200 -0.15 TSX 080 080
11/12/2014 10:00 AM EST 11.47 500 -0.17 TSX 080 007
11/11/2014 12:49 PM EST 11.46 100 -0.18 TSX 080 080
11/11/2014 12:27 PM EST E 11.46 20 -0.18 TSX 080 080
11/11/2014 12:27 PM EST 11.46 1,000 -0.18 TSX 080 080
11/10/2014 11:31 AM EST 11.43 400 -0.21 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia