TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 11.16
Oct 23, 2014, 3:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.066 
Prev. Close: 11.16 Yield: 2.324
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 600,000
Ask: 0 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 6,696,000 Exchange: TSX
Beta: 0.924 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:03 PM EDT 11.16 2,500 0 CHIX 080 085
10/20/2014 1:54 PM EDT 11.15 1,000 -0.01 CX2 002 085
10/17/2014 3:22 PM EDT 11.07 500 -0.09 CHIX 001 080
10/17/2014 3:22 PM EDT E 11.07 20 -0.09 TSX 079 080
10/17/2014 3:17 PM EDT 11.07 800 -0.09 CHIX 001 080
10/16/2014 1:27 PM EDT 11.03 2,000 -0.13 CX2 007 002
10/14/2014 11:47 AM EDT E 11.02 1 -0.14 TSX 080 007
10/14/2014 11:32 AM EDT E 10.95 3 -0.21 TSX 080 058
10/14/2014 9:33 AM EDT E 11.08 25 -0.08 TSX 007 080
10/14/2014 9:33 AM EDT 11.08 300 -0.08 TSX 007 009
10/14/2014 9:33 AM EDT 11.02 8,000 -0.14 ALPHA 009 009
10/09/2014 12:45 PM EDT 11.22 200 0.06 TSX 080 080
10/09/2014 12:39 PM EDT E 11.21 65 0.05 TSX 080 076
10/09/2014 12:39 PM EDT 11.21 1,100 0.05 TSX 080 076
10/09/2014 12:37 PM EDT 11.21 1,000 0.05 CHIX 080 085
10/09/2014 12:25 PM EDT E 11.21 75 0.05 TSX 080 076
10/09/2014 12:17 PM EDT 11.22 2,800 0.06 CHIX 080 076
10/09/2014 11:58 AM EDT 11.24 3,300 0.08 TSX 080 076
10/09/2014 11:33 AM EDT 11.26 3,000 0.10 TCM 080 076
10/09/2014 11:33 AM EDT 11.26 4,700 0.10 TCM 009 076
10/09/2014 11:33 AM EDT 11.26 2,900 0.10 TCM 002 076
10/09/2014 11:33 AM EDT 11.26 2,900 0.10 TCM 080 076
10/09/2014 11:33 AM EDT E 11.26 80 0.10 TSX 080 076
10/08/2014 2:43 PM EDT 11.31 2,200 0.15 CHIX 009 080
10/06/2014 1:50 PM EDT 11.48 100 0.32 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia