dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Jul 24, 2016, 4:29 AM EDT

DXM.A
$ 9.74 No Change
Change:
0.00 (0.00%)
Volume:
1

Day Low 0.00
Day High 0.00
52 Week Low 8.420000
52 Week High 10.260000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 9.92
Bid Size: 300
Beta: 0.896
Prev. Close: 9.74
Low: 0.00
Ask: 9.97
Ask Size: 300
VWAP: N/A
Dividend: 0.073 CAD
Div. Frequency: Quarterly
Shares Out.: 445,200
P/E Ratio: 17.100
EPS: N/A
Yield: 3.130
Ex-Div Date: 06/27/2016
Market Cap: 4,336,248
P/B Ratio: 1.960
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:23 PM EDT E 9.94 1 0.20 TSX 080 124
07/21/2016 3:49 PM EDT E 9.93 31 0.19 TSX 079 080
07/11/2016 3:11 PM EDT E 9.80 91 0.06 TSX 007 080
07/08/2016 12:43 PM EDT W 9.74 1,000 0.00 TSX 007 007
07/08/2016 12:42 PM EDT W 9.74 1,000 0.00 TSX 007 007
07/06/2016 9:49 AM EDT E 9.64 5 -0.10 TSX 085 080
06/30/2016 9:30 AM EDT E 9.70 24 -0.04 TSX 079 080
06/17/2016 2:33 PM EDT 9.64 200 -0.10 TSX 080 079
06/10/2016 12:39 PM EDT 9.67 10,000 -0.07 TSX 080 007
05/25/2016 1:07 PM EDT 9.69 10,000 -0.05 TSX 080 007
05/09/2016 2:46 PM EDT E 9.31 34 -0.43 TSX 079 080
04/27/2016 12:47 PM EDT 9.49 100 -0.25 TSX 079 009
04/25/2016 10:21 AM EDT E 9.45 46 -0.29 TSX 080 058
04/20/2016 9:35 AM EDT 9.50 200 -0.24 TSX 080 085
04/13/2016 9:58 AM EDT 9.38 3,500 -0.36 TSX 009 033
04/05/2016 10:22 AM EDT E 9.24 6 -0.50 TSX 085 080
03/31/2016 9:30 AM EDT E 9.36 25 -0.38 TSX 079 080
02/17/2016 3:57 PM EST E 8.89 60 -0.85 TSX 007 080
02/08/2016 3:57 PM EST 8.67 100 -1.07 TSX 007 080
02/05/2016 12:20 PM EST W 8.85 1,500 -0.89 TSX 007 007
02/05/2016 11:12 AM EST W 8.85 6,000 -0.89 TSX 007 007
02/03/2016 9:49 AM EST 8.75 5,000 -0.99 TSX 007 080
01/14/2016 3:10 PM EST 8.56 100 -1.18 TSX 080 007
01/14/2016 2:07 PM EST 8.49 900 -1.25 TSX 009 033
01/13/2016 3:21 PM EST 8.42 1,500 -1.32 TSX 009 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.