First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: CDN Consolidated | Jul 3, 2015, 9:24 PM EDT

DXM.A
$ 10.46 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.011
Prev. Close: 10.46
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.068 
Div. Frequency: Quarterly
Shares Out.: 550,000
P/E Ratio: 18.300
EPS: N/A
Yield: 2.792
Ex-Div Date: 06/25/2015
Market Cap: 5,753,000
P/B Ratio: 2.080
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.46 10.45 10.49 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:50 PM EDT 10.46 100 0.00 TSX 080 079
06/30/2015 9:37 AM EDT E 10.38 21 -0.08 TSX 079 080
06/30/2015 9:30 AM EDT 10.37 100 -0.09 TSX 079 009
06/30/2015 9:30 AM EDT 10.37 200 -0.09 TSX 007 009
06/26/2015 10:19 AM EDT 10.56 2,500 0.10 CX2 080 085
06/23/2015 3:04 PM EDT 10.66 1,000 0.20 CX2 007 009
06/23/2015 11:37 AM EDT E 10.64 7 0.18 TSX 007 080
06/17/2015 1:13 PM EDT 10.45 2,000 -0.01 CX2 009 089
06/12/2015 12:58 PM EDT E 10.49 50 0.03 TSX 007 080
06/12/2015 12:58 PM EDT 10.49 400 0.03 TSX 007 080
06/11/2015 11:53 AM EDT 10.55 1,500 0.09 CHIX 080 085
06/08/2015 12:45 PM EDT 10.43 1,400 -0.03 TSX 080 080
06/04/2015 2:14 PM EDT 10.68 2,500 0.22 CX2 080 085
06/01/2015 3:44 PM EDT 10.78 500 0.32 CX2 007 080
05/27/2015 2:10 PM EDT E 10.82 30 0.36 CX2 079 080
05/27/2015 2:09 PM EDT E 10.82 27 0.36 CX2 079 080
05/27/2015 1:27 PM EDT 10.79 500 0.33 CX2 009 085
05/27/2015 1:27 PM EDT E 10.79 50 0.33 CX2 080 085
05/27/2015 11:50 AM EDT 10.77 1,000 0.31 CHIX 080 085
05/26/2015 3:34 PM EDT 10.73 1,700 0.27 CX2 009 085
05/26/2015 3:34 PM EDT E 10.73 31 0.27 CX2 080 085
05/25/2015 11:29 AM EDT E 10.86 40 0.40 TSX 080 079
05/25/2015 11:29 AM EDT 10.86 1,100 0.40 TSX 080 079
05/25/2015 11:26 AM EDT 10.86 2,900 0.40 CX2 080 079
05/21/2015 10:12 AM EDT 10.86 2,000 0.40 CHIX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.