First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: Market: CDN Consolidated | Mar 2, 2015, 11:16 AM EST

DXM.A
$ 11.20
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 10.34
52 Week High 12.25


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 11.19
Bid Size: 38,000
Beta: 1.001
Prev. Close: 11.20
Low: N/A
Ask: 11.21
Ask Size: 10,000
VWAP: N/A
Dividend: 0.066 
Div. Frequency: Quarterly
Shares Out.: 650,000
P/E Ratio: 15.300
EPS: N/A
Yield: 2.300
Ex-Div Date: 03/26/2014
Market Cap: 7,280,000
P/B Ratio: 2.040
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.20 11.19 11.21 0.00 0.00 0.00 0 100% 0.00 0.00% 02/27/2015 2:39 PM
TSX 11.20 11.19 11.22 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 2:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 2:39 PM EST 11.20 200 0 TSX 080 080
02/27/2015 1:59 PM EST 11.20 100 0 TSX 079 080
02/27/2015 1:18 PM EST 11.19 100 -0.01 TSX 079 080
02/27/2015 1:12 PM EST 11.20 1,200 0 CHIX 033 080
02/27/2015 1:12 PM EST E 11.21 85 0.01 TSX 033 080
02/26/2015 2:22 PM EST E 11.23 70 0.03 TSX 033 080
02/26/2015 2:22 PM EST 11.23 700 0.03 TSX 033 080
02/26/2015 10:25 AM EST 11.24 2,000 0.04 CHIX 080 085
02/25/2015 9:45 AM EST 11.16 1,400 -0.04 CX2 080 033
02/25/2015 9:45 AM EST E 11.16 50 -0.04 TSX 080 033
02/24/2015 3:58 PM EST 11.18 200 -0.02 TSX 080 079
02/24/2015 9:37 AM EST 11.17 3,000 -0.03 CHIX 080 085
02/20/2015 9:58 AM EST 11.20 1,000 0 TSX 033 080
02/20/2015 9:36 AM EST 11.25 700 0.05 CX2 033 080
02/20/2015 9:36 AM EST E 11.25 25 0.05 TSX 033 080
02/19/2015 3:24 PM EST 11.25 100 0.05 TSX 080 009
02/17/2015 3:40 PM EST 11.36 100 0.16 TSX 080 080
02/17/2015 3:40 PM EST 11.36 100 0.16 TSX 080 080
02/17/2015 3:15 PM EST E 11.38 94 0.18 TSX 079 080
02/17/2015 3:15 PM EST 11.38 400 0.18 ALPHA 079 009
02/17/2015 3:12 PM EST 11.38 400 0.18 CHIX 079 080
02/17/2015 3:12 PM EST E 11.38 95 0.18 TSX 079 080
02/13/2015 3:25 PM EST 11.31 1,800 0.11 CHIX 080 085
02/13/2015 3:25 PM EST E 11.31 10 0.11 TSX 080 085
02/13/2015 1:19 PM EST E 11.34 50 0.14 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia