TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 11.26
Oct 31, 2014, 6:22 AM EDT
Change: -0.10 (-0.88%)
Volume: 1,400
Day Low
11.26
Day High
11.26
Company Chart
Detailed Quote
Open: 11.26 EPS: N/A
High: 11.26 Ex-Div Date: 03/26/2014
Low: 11.26 Dividend: 0.066 
Prev. Close: 11.36 Yield: 2.251
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 600,000
Ask: 0 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 6,756,000 Exchange: TSX
Beta: 0.912 VWAP: 11.26
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.26 N/A N/A 11.26 11.26 11.26 1,400 100% -0.10 -0.880% 10/30/2014 11:12 AM
Chi-X 11.26 N/A N/A 11.26 11.26 11.26 1,400 100% -0.10 -0.880% 10/30/2014 11:12 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:12 AM EDT 11.26 1,400 -0.10 CHIX 001 080
10/29/2014 12:12 PM EDT 11.36 1,500 0 CHIX 080 085
10/29/2014 9:45 AM EDT 11.44 100 0.08 TSX 080 080
10/28/2014 3:40 PM EDT 11.41 1,100 0.05 CHIX 001 080
10/28/2014 3:40 PM EDT E 11.41 50 0.05 TSX 079 080
10/20/2014 3:03 PM EDT 11.16 2,500 -0.20 CHIX 080 085
10/20/2014 1:54 PM EDT 11.15 1,000 -0.21 CX2 002 085
10/17/2014 3:22 PM EDT 11.07 500 -0.29 CHIX 001 080
10/17/2014 3:22 PM EDT E 11.07 20 -0.29 TSX 079 080
10/17/2014 3:17 PM EDT 11.07 800 -0.29 CHIX 001 080
10/16/2014 1:27 PM EDT 11.03 2,000 -0.33 CX2 007 002
10/14/2014 11:47 AM EDT E 11.02 1 -0.34 TSX 080 007
10/14/2014 11:32 AM EDT E 10.95 3 -0.41 TSX 080 058
10/14/2014 9:33 AM EDT E 11.08 25 -0.28 TSX 007 080
10/14/2014 9:33 AM EDT 11.08 300 -0.28 TSX 007 009
10/14/2014 9:33 AM EDT 11.02 8,000 -0.34 ALPHA 009 009
10/09/2014 12:45 PM EDT 11.22 200 -0.14 TSX 080 080
10/09/2014 12:39 PM EDT E 11.21 65 -0.15 TSX 080 076
10/09/2014 12:39 PM EDT 11.21 1,100 -0.15 TSX 080 076
10/09/2014 12:37 PM EDT 11.21 1,000 -0.15 CHIX 080 085
10/09/2014 12:25 PM EDT E 11.21 75 -0.15 TSX 080 076
10/09/2014 12:17 PM EDT 11.22 2,800 -0.14 CHIX 080 076
10/09/2014 11:58 AM EDT 11.24 3,300 -0.12 TSX 080 076
10/09/2014 11:33 AM EDT 11.26 3,000 -0.10 TCM 080 076
10/09/2014 11:33 AM EDT 11.26 4,700 -0.10 TCM 009 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia