TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 11.93
Sep 20, 2014, 7:44 AM EDT
Change: -0.18 (-1.49%)
Volume: 14,090
Day Low
11.93
Day High
11.95
Company Chart
Detailed Quote
Open: 11.93 EPS: N/A
High: 11.95 Ex-Div Date: 03/26/2014
Low: 11.93 Dividend: 0.066 
Prev. Close: 12.11 Yield: 2.127
Bid: 11.91 Div. Frequency: Quarterly
Bid Size: 8,100 Shares Out.: 550,000
Ask: 11.95 P/E Ratio: 17.800
Ask Size: 8,000 P/B Ratio: 2.510
Market Cap: 6,561,500 Exchange: TSX
Beta: 0.897 VWAP: 11.935071
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.93 11.91 11.95 11.93 11.95 11.93 14.09 k 100% -0.18 -1.486% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 11.93 8,000 -0.18 TSX 009 080
09/19/2014 3:59 PM EDT 11.93 100 -0.18 TSX 080 080
09/19/2014 3:46 PM EDT 11.95 400 -0.16 CHIX 001 009
09/19/2014 3:46 PM EDT E 11.95 20 -0.16 TSX 079 080
09/19/2014 3:45 PM EDT 11.95 400 -0.16 CHIX 001 009
09/19/2014 3:45 PM EDT E 11.95 20 -0.16 TSX 079 080
09/19/2014 2:33 PM EDT 11.94 1,700 -0.17 CX2 085 080
09/19/2014 2:33 PM EDT E 11.94 50 -0.17 TSX 085 080
09/19/2014 2:23 PM EDT 11.95 1,900 -0.16 CX2 085 002
09/19/2014 1:52 PM EDT 11.93 1,500 -0.18 CX2 080 033
09/18/2014 11:26 AM EDT 12.11 800 0 CHIX 001 080
09/18/2014 11:26 AM EDT E 12.11 50 0 TSX 079 080
09/16/2014 10:44 AM EDT 12.09 800 -0.02 CX2 002 033
09/12/2014 3:28 PM EDT 12.14 100 0.03 CX2 007 080
09/11/2014 3:10 PM EDT 12.11 1,100 0 CX2 080 080
09/11/2014 2:56 PM EDT E 12.11 75 0 TSX 080 080
09/11/2014 2:56 PM EDT 12.11 1,100 0 TSX 080 080
09/11/2014 12:18 PM EDT 12.12 1,200 0.01 TSX 089 009
09/04/2014 3:46 PM EDT E 12.19 10 0.08 TSX 076 080
09/04/2014 3:46 PM EDT 12.19 900 0.08 TSX 076 002
09/04/2014 3:17 PM EDT 12.18 1,700 0.07 CHIX 001 002
09/04/2014 3:13 PM EDT 12.18 2,000 0.07 CHIX 001 080
09/04/2014 3:09 PM EDT 12.19 4,100 0.08 CHIX 001 080
09/04/2014 10:20 AM EDT 12.23 100 0.12 TSX 080 080
09/03/2014 3:33 PM EDT 12.24 900 0.13 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.