dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Jan 19, 2017, 1:53 PM EST

DXM.A
$ 10.35 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.24
Bid Size: 22,000
Beta: 0.890
Prev. Close: 10.35
Low: N/A
Ask: 10.26
Ask Size: 22,000
VWAP: N/A
Dividend: 0.091 CAD
Div. Frequency: Quarterly
Shares Out.: 445,100
P/E Ratio: 18.700
EPS: N/A
Yield: 3.005
Ex-Div Date: 12/23/2016
Market Cap: 4,606,785
P/B Ratio: 1.930
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/06/2017 11:08 AM EST W 10.35 1,000 0.00 TSX 007 007
01/05/2017 10:26 AM EST E 10.44 6 0.09 TSX 085 080
01/03/2017 11:36 AM EST 10.29 400 -0.06 TSX 007 033
01/03/2017 11:22 AM EST W 10.29 2,200 -0.06 TSX 080 007
01/03/2017 11:22 AM EST W 10.29 9,800 -0.06 TSX 080 007
12/30/2016 11:49 AM EST W 10.29 3,500 -0.06 TSX 080 007
12/30/2016 11:48 AM EST W 10.29 8,500 -0.06 TSX 080 007
12/19/2016 1:15 PM EST W 10.30 3,500 -0.05 TSX 007 080
12/19/2016 1:11 PM EST W 10.30 8,500 -0.05 TSX 007 080
12/16/2016 10:43 AM EST 10.26 100 -0.09 TSX 007 079
12/09/2016 3:47 PM EST W 10.19 2,000 -0.16 TSX 080 007
12/09/2016 3:47 PM EST W 10.19 10,000 -0.16 TSX 080 007
12/08/2016 3:06 PM EST 10.18 1,200 -0.17 TSX 007 033
12/08/2016 2:20 PM EST W 10.18 1,000 -0.17 TSX 007 007
12/07/2016 3:37 PM EST 10.11 100 -0.24 TSX 080 007
12/07/2016 10:29 AM EST W 10.01 1,000 -0.34 TSX 080 007
12/07/2016 9:30 AM EST 9.97 500 -0.38 TSX 007 009
12/01/2016 1:33 PM EST W 9.95 3,600 -0.40 TSX 080 007
12/01/2016 1:33 PM EST W 9.95 6,400 -0.40 TSX 080 007
11/28/2016 11:21 AM EST E 9.88 50 -0.47 TSX 080 079
11/24/2016 12:12 PM EST 9.91 9,800 -0.44 TSX 007 080
11/24/2016 11:24 AM EST E 9.91 75 -0.44 TSX 080 076
11/24/2016 11:24 AM EST 9.91 2,200 -0.44 TSX 007 076
11/18/2016 12:10 PM EST 9.78 4,300 -0.57 TSX 007 080
11/18/2016 12:10 PM EST 9.78 7,700 -0.57 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.