dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Feb 7, 2016, 3:12 AM EST

DXM.A
$ 8.85 Change Up
Change:
0.10 (1.14%)
Volume:
7,500

Day Low 8.85
Day High 8.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.85
High: 8.85
Bid: 8.85
Bid Size: 8,000
Beta: 0.899
Prev. Close: 8.75
Low: 8.85
Ask: 8.87
Ask Size: 8,000
VWAP: 8.85
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 447,500
P/E Ratio: 14.600
EPS: N/A
Yield: 3.447
Ex-Div Date: 12/24/2015
Market Cap: 3,960,375
P/B Ratio: 1.700
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 12:20 PM EST W 8.85 1,500 0.10 TSX 007 007
02/05/2016 11:12 AM EST W 8.85 6,000 0.10 TSX 007 007
02/03/2016 9:49 AM EST 8.75 5,000 0.00 TSX 007 080
01/14/2016 3:10 PM EST 8.56 100 -0.19 TSX 080 007
01/14/2016 2:07 PM EST 8.49 900 -0.26 TSX 009 033
01/13/2016 3:21 PM EST 8.42 1,500 -0.33 TSX 009 022
01/12/2016 2:40 PM EST 8.43 400 -0.32 TSX 007 080
01/11/2016 3:25 PM EST 8.45 1,100 -0.30 TSX 009 022
01/06/2016 11:10 AM EST E 8.76 7 0.01 TSX 085 080
12/30/2015 1:13 PM EST E 8.97 85 0.22 TSX 080 085
12/16/2015 9:30 AM EST 8.94 500 0.19 TSX 009 007
12/09/2015 3:32 PM EST 8.98 100 0.23 TSX 080 007
12/09/2015 1:49 PM EST 8.95 900 0.20 TSX 080 070
12/09/2015 1:30 PM EST E 8.96 44 0.21 TSX 079 080
12/09/2015 1:30 PM EST 8.96 300 0.21 TSX 079 009
12/09/2015 1:29 PM EST 8.94 1,000 0.19 TSX 080 070
12/08/2015 2:58 PM EST E 8.99 50 0.24 TSX 080 085
12/04/2015 12:05 PM EST 9.28 2,800 0.53 TSX 080 079
11/25/2015 1:01 PM EST 9.47 1,200 0.72 TSX 080 076
11/19/2015 10:12 AM EST E 9.57 24 0.82 TSX 079 080
11/19/2015 10:12 AM EST E 9.57 24 0.82 TSX 079 080
11/02/2015 10:00 AM EST 9.68 100 0.93 TSX 080 079
11/02/2015 9:30 AM EST 9.70 100 0.95 TSX 079 009
11/02/2015 9:30 AM EST 9.70 500 0.95 TSX 007 009
10/21/2015 10:50 AM EDT 9.81 2,000 1.06 TSX 009 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.