TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 11.60
Nov 23, 2014, 2:01 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.066 
Prev. Close: 11.60 Yield: 2.220
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 600,000
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 6,960,000 Exchange: TSX
Beta: 0.909 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2014 10:18 AM EST E 11.60 20 0 TSX 033 080
11/19/2014 10:18 AM EST 11.60 800 0 TSX 033 009
11/18/2014 1:31 PM EST 11.61 200 0.01 TSX 080 080
11/18/2014 11:45 AM EST 11.61 100 0.01 CHIX 001 009
11/18/2014 11:45 AM EST E 11.61 75 0.01 TSX 079 080
11/18/2014 10:41 AM EST 11.59 1,300 -0.01 CX2 033 002
11/18/2014 10:41 AM EST E 11.59 50 -0.01 TSX 033 080
11/17/2014 2:41 PM EST E 11.57 30 -0.03 TSX 079 080
11/17/2014 2:41 PM EST 11.57 400 -0.03 TSX 079 080
11/17/2014 2:02 PM EST 11.56 400 -0.04 CHIX 001 080
11/17/2014 2:02 PM EST E 11.56 30 -0.04 TSX 079 080
11/17/2014 12:10 PM EST 11.55 1,000 -0.05 CX2 033 002
11/12/2014 10:01 AM EST 11.49 200 -0.11 TSX 080 080
11/12/2014 10:00 AM EST 11.47 500 -0.13 TSX 080 007
11/11/2014 12:49 PM EST 11.46 100 -0.14 TSX 080 080
11/11/2014 12:27 PM EST E 11.46 20 -0.14 TSX 080 080
11/11/2014 12:27 PM EST 11.46 1,000 -0.14 TSX 080 080
11/10/2014 11:31 AM EST 11.43 400 -0.17 CHIX 001 080
11/10/2014 11:31 AM EST E 11.43 35 -0.17 TSX 079 080
11/07/2014 3:30 PM EST 11.41 900 -0.19 CHIX 001 080
11/07/2014 3:30 PM EST E 11.41 50 -0.19 TSX 079 080
10/30/2014 11:12 AM EDT 11.26 1,400 -0.34 CHIX 001 080
10/29/2014 12:12 PM EDT 11.36 1,500 -0.24 CHIX 080 085
10/29/2014 9:45 AM EDT 11.44 100 -0.16 TSX 080 080
10/28/2014 3:40 PM EDT 11.41 1,100 -0.19 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia