TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 12.06
Aug 22, 2014, 5:34 AM EDT
Change: 0.13 (1.09%)
Volume: 1,550

Day Low
12.06
Day High
12.06
Company Chart
Detailed Quote
Open: 12.06 EPS: N/A
High: 12.06 Ex-Div Date: 03/26/2014
Low: 12.06 Dividend: 0.066 
Prev. Close: 11.93 Yield: 2.159
Bid: 12.04 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 500,000
Ask: 12.07 P/E Ratio: 18.400
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 6,030,000 Exchange: TSX
Beta: 0.882 VWAP: 12.06
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.06 12.04 12.07 12.06 12.06 12.06 1,550 100% 0.13 1.090% 08/21/2014 3:40 PM
TSX 11.93 12.04 12.07 0.00 0.00 0.00 50 3.23% 0.00 0.00% 08/21/2014 3:40 PM
Alpha 11.93 11.94 12.16 0.00 0.00 0.00 0 0% 0.00 0.00% 06/20/2013 10:47 AM
CX2 12.06 N/A N/A 12.06 12.06 12.06 1,500 96.77% 0.18 1.515% 08/21/2014 3:40 PM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:40 PM EDT 12.06 1,500 0.13 CX2 002 085
08/21/2014 3:40 PM EDT E 12.06 50 0.13 TSX 080 085
08/20/2014 9:45 AM EDT 11.93 200 0 TSX 080 080
08/19/2014 2:21 PM EDT E 11.96 70 0.03 TSX 089 080
08/19/2014 2:21 PM EDT 11.96 1,600 0.03 TSX 089 080
08/18/2014 2:06 PM EDT 11.88 400 -0.05 CX2 058 080
08/18/2014 2:06 PM EDT E 11.88 60 -0.05 TSX 058 080
08/15/2014 12:56 PM EDT 11.82 100 -0.11 CX2 079 080
08/15/2014 12:56 PM EDT E 11.82 10 -0.11 TSX 079 080
08/14/2014 4:15 PM EDT T 11.86 7,000 -0.07 TSX 007 009
08/14/2014 4:15 PM EDT T 11.86 8,000 -0.07 TSX 007 009
08/11/2014 11:03 AM EDT 11.86 100 -0.07 TSX 080 080
08/08/2014 3:51 PM EDT 11.78 400 -0.15 CHIX 001 080
08/08/2014 3:51 PM EDT E 11.79 25 -0.14 TSX 079 080
08/08/2014 3:42 PM EDT 11.78 1,200 -0.15 CHIX 001 080
08/08/2014 3:42 PM EDT E 11.78 75 -0.15 TSX 079 080
08/07/2014 12:53 PM EDT 11.65 100 -0.28 CX2 080 009
08/01/2014 10:33 AM EDT 11.75 100 -0.18 TSX 080 080
08/01/2014 10:11 AM EDT 11.77 4,800 -0.16 CHIX 009 080
08/01/2014 10:11 AM EDT E 11.78 90 -0.15 TSX 009 080
07/31/2014 3:13 PM EDT 11.77 100 -0.16 TSX 080 080
07/31/2014 2:51 PM EDT 11.79 400 -0.14 CX2 058 080
07/31/2014 2:51 PM EDT E 11.79 25 -0.14 TSX 058 080
07/30/2014 1:58 PM EDT 11.84 100 -0.09 TSX 007 080
07/30/2014 1:53 PM EDT 11.84 1,500 -0.09 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.