First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: CDN Consolidated | Apr 19, 2015, 4:46 PM EDT

DXM.A
$ 10.96
Change:
0.00 (0.00%)
Volume:
81

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.004
Prev. Close: 10.96
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.079 
Div. Frequency: Quarterly
Shares Out.: 600,000
P/E Ratio: 18.200
EPS: N/A
Yield: 2.749
Ex-Div Date: 03/26/2015
Market Cap: 6,576,000
P/B Ratio: 2.100
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.96 N/A N/A 0.00 0.00 0.00 81 100% 0.00 0.00% 04/17/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 2:14 PM EDT E 10.96 81 0 TSX 007 080
04/16/2015 2:56 PM EDT 10.96 700 0 CX2 080 033
04/16/2015 2:56 PM EDT E 10.96 50 0 TSX 080 033
04/14/2015 12:47 PM EDT 10.94 1,500 -0.02 CX2 080 085
04/07/2015 1:51 PM EDT E 10.87 1 -0.09 TCM 007 080
04/07/2015 12:42 PM EDT E 10.90 68 -0.06 TCM 080 007
04/07/2015 9:30 AM EDT E 10.81 28 -0.15 TSX 080 079
04/06/2015 3:48 PM EDT 10.80 1,100 -0.16 CX2 080 085
04/06/2015 9:49 AM EDT E 10.79 14 -0.17 TCM 085 007
04/02/2015 9:30 AM EDT 10.67 400 -0.29 CX2 080 058
04/02/2015 9:30 AM EDT E 10.67 26 -0.29 TSX 080 058
04/01/2015 10:33 AM EDT 10.73 400 -0.23 TSX 080 080
03/31/2015 3:13 PM EDT 10.74 2,500 -0.22 CX2 080 085
03/31/2015 9:35 AM EDT E 10.68 51 -0.28 TSX 079 080
03/27/2015 3:26 PM EDT 10.67 1,500 -0.29 CHIX 080 085
03/27/2015 12:23 PM EDT 10.64 1,500 -0.32 CHIX 080 085
03/26/2015 1:21 PM EDT 10.73 800 -0.23 CHIX 080 085
03/26/2015 10:20 AM EDT 10.71 400 -0.25 TSX 080 033
03/25/2015 9:33 AM EDT 11.02 100 0.06 TSX 080 080
03/24/2015 3:29 PM EDT 10.98 400 0.02 CX2 009 085
03/24/2015 3:29 PM EDT E 10.98 93 0.02 TSX 080 085
03/24/2015 3:06 PM EDT 11.00 100 0.04 TSX 080 080
03/24/2015 2:24 PM EDT 10.98 600 0.02 CX2 009 085
03/24/2015 2:24 PM EDT E 10.98 91 0.02 TSX 080 085
03/23/2015 1:41 PM EDT 10.92 1,200 -0.04 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.