dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Aug 29, 2015, 1:50 AM EDT

DXM.A
$ 9.81 Change Up
Change:
0.31 (3.26%)
Volume:
200

Day Low 9.81
Day High 9.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.81
High: 9.81
Bid: 9.91
Bid Size: 8,000
Beta: 0.784
Prev. Close: 9.50
Low: 9.81
Ask: 9.94
Ask Size: 8,000
VWAP: 9.81
Dividend: 0.068 CAD
Div. Frequency: Quarterly
Shares Out.: 500,000
P/E Ratio: 17.900
EPS: N/A
Yield: 2.977
Ex-Div Date: 06/25/2015
Market Cap: 4,905,000
P/B Ratio: 2.190
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 9:30 AM EDT 9.81 100 0.31 TSX 009 080
08/28/2015 9:30 AM EDT 9.81 100 0.31 TSX 009 080
08/26/2015 3:39 PM EDT E 9.50 30 0.00 TSX 080 085
08/24/2015 3:42 PM EDT E 9.33 58 -0.17 TSX 079 080
08/24/2015 1:19 PM EDT 9.50 2,800 0.00 TSX 080 070
08/24/2015 1:09 PM EDT 9.53 1,400 0.03 TSX 070 080
08/20/2015 11:01 AM EDT 9.82 4,000 0.32 TSX 080 080
08/20/2015 11:01 AM EDT 9.82 1,200 0.32 TSX 080 033
08/19/2015 3:00 PM EDT E 9.96 90 0.46 TSX 080 007
08/17/2015 9:41 AM EDT 10.08 1,000 0.58 TSX 080 033
08/12/2015 11:09 AM EDT 10.04 1,300 0.54 TSX 080 033
07/31/2015 9:44 AM EDT 10.26 1,100 0.76 TSX 080 033
07/29/2015 11:19 AM EDT 10.13 700 0.63 TSX 080 070
07/28/2015 9:33 AM EDT 9.97 1,200 0.47 TSX 080 033
07/28/2015 9:33 AM EDT E 9.99 2 0.49 TSX 070 080
07/28/2015 9:33 AM EDT 9.99 2,400 0.49 TSX 070 080
07/24/2015 10:14 AM EDT 10.17 500 0.67 TSX 080 007
07/23/2015 10:05 AM EDT 10.12 1,600 0.62 TSX 080 033
07/16/2015 9:38 AM EDT E 10.45 85 0.95 TSX 080 079
07/16/2015 9:38 AM EDT 10.45 2,600 0.95 TSX 080 079
07/15/2015 1:58 PM EDT 10.43 10,000 0.93 TSX 080 001
07/14/2015 12:48 PM EDT E 10.34 1 0.84 TSX 080 007
07/07/2015 12:54 PM EDT E 10.33 75 0.83 TSX 080 076
07/06/2015 10:12 AM EDT E 10.41 4 0.91 TSX 085 080
07/02/2015 3:50 PM EDT 10.46 100 0.96 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.