TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 11.85
Jul 27, 2014, 11:57 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.066 
Prev. Close: 11.85 Yield: 2.205
Bid: 11.79 Div. Frequency: Quarterly
Bid Size: 8,100 Shares Out.: 500,000
Ask: 11.84 P/E Ratio: 18.200
Ask Size: 8,300 P/B Ratio: N/A
Market Cap: 5,925,000 Exchange: TSX
Beta: 0.873 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.85 11.79 11.84 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 11:01 AM
TSX 11.68 11.79 11.84 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 1:38 PM
Alpha 11.68 11.70 11.93 0.00 0.00 0.00 0 0% 0.00 0.00% 06/20/2013 10:47 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 11:01 AM EDT 11.85 2,500 0 CX2 007 080
07/22/2014 1:36 PM EDT 11.78 300 -0.07 CX2 033 080
07/17/2014 1:38 PM EDT 11.68 100 -0.17 TSX 080 080
07/17/2014 1:14 PM EDT 11.70 1,400 -0.15 CX2 033 080
07/17/2014 1:14 PM EDT E 11.70 50 -0.15 TSX 033 080
07/09/2014 2:32 PM EDT 11.67 1,300 -0.18 TSX 033 080
07/08/2014 3:43 PM EDT 11.66 1,100 -0.19 CX2 033 080
07/08/2014 11:31 AM EDT E 11.60 60 -0.25 TSX 022 080
07/08/2014 11:31 AM EDT 11.59 1,100 -0.26 TSX 022 080
07/08/2014 11:29 AM EDT 11.59 100 -0.26 TSX 080 080
07/08/2014 10:31 AM EDT E 11.60 50 -0.25 TSX 002 080
07/08/2014 10:31 AM EDT 11.60 100 -0.25 TSX 002 080
07/07/2014 1:56 PM EDT 11.67 1,000 -0.18 CHIX 001 080
07/07/2014 1:56 PM EDT E 11.67 60 -0.18 TSX 079 080
07/07/2014 10:19 AM EDT 11.68 100 -0.17 TSX 080 080
07/07/2014 9:57 AM EDT E 11.69 40 -0.16 TSX 080 080
07/04/2014 10:45 AM EDT E 11.75 10 -0.10 TSX 085 080
07/03/2014 10:19 AM EDT 11.77 600 -0.08 TSX 076 080
07/03/2014 9:42 AM EDT 11.77 1,200 -0.08 CX2 033 080
07/02/2014 3:29 PM EDT E 11.73 30 -0.12 TSX 007 080
07/02/2014 3:25 PM EDT 11.73 700 -0.12 CX2 007 080
07/02/2014 11:55 AM EDT 11.73 800 -0.12 CX2 033 080
06/30/2014 2:08 PM EDT 11.70 100 -0.15 TSX 080 080
06/30/2014 12:59 PM EDT E 11.72 50 -0.13 TSX 076 080
06/30/2014 12:59 PM EDT 11.72 1,300 -0.13 TSX 076 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.