TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Exchange: Toronto Stock Exchange
$10.020
May 23, 2013, 11:33 PM EDT
Change: 0.00 (0.00%)
Volume: 50

Day Low
0.000
Day High
0.000
52 Week Low
9.160
52 Week High
10.060
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.000 EPS: N/A
High: 0.000 Ex-Div Date: 03/25/2013
Low: 0.000 Dividend: 0.069 CAD
Prev. Close: 10.020 Yield: 3.160
Bid: 10.180 Div. Frequency: Quarterly
Bid Size: 33 Shares Out.: 200,000
Ask: 10.220 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 2,004,000 Exchange: TSX
Beta:   0.663 VWAP:   10.220
News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
11:53 AM EDT 10.220 50 0.200 085 080
10:27 AM EDT 10.020 1,100 0 080 080
3:12 PM EDT 9.820 3,000 -0.200 070 080
9:30 AM EDT 9.680 100 -0.340 080 080
2:40 PM EDT 9.680 50 -0.340 007 080
2:40 PM EDT 9.680 50 -0.340 007 080
9:30 AM EDT 9.860 100 -0.160 002 080
3:42 PM EDT 9.830 1 -0.190 080 009
9:30 AM EDT 9.950 100 -0.070 080 080
3:20 PM EDT 9.950 50 -0.070 085 080
1:54 PM EDT 9.830 17 -0.190 080 080
9:32 AM EDT 10.030 10 0.010 085 080
9:30 AM EDT 9.960 100 -0.060 080 080
1:43 PM EDT 9.950 50 -0.070 009 080
9:30 AM EDT 10.060 300 0.040 085 080
12:21 PM EST 10.030 15 0.010 079 080
9:34 AM EST 9.970 100 -0.050 002 080
12:27 PM EST 9.950 100 -0.070 080 080
10:53 AM EST 9.870 0 -0.150 080 080
11:00 AM EST 9.990 50 -0.030 007 080
9:30 AM EST 10.010 900 -0.010 007 080
2:25 PM EST 9.800 500 -0.220 007 080
2:35 PM EST 9.850 75 -0.170 079 080
2:35 PM EST 9.850 100 -0.170 079 080
2:08 PM EST 9.840 200 -0.180 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.