TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM.A)
Market: CDN Consolidated
$ 10.94
Dec 19, 2014, 1:01 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.066 
Prev. Close: 10.94 Yield: 2.378
Bid: 11.03 Div. Frequency: Quarterly
Bid Size: 38,000 Shares Out.: 650,000
Ask: 11.05 P/E Ratio: 17.800
Ask Size: 10,000 P/B Ratio: 2.510
Market Cap: 7,111,000 Exchange: TSX
Beta: 0.928 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.94 11.03 11.05 0.00 0.00 0.00 0 100% 0.00 0.00% 12/18/2014 3:47 PM
TSX 10.83 11.03 11.06 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:47 PM
Alpha 10.83 11.02 11.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 9:33 AM
Chi-X 10.70 11.03 11.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 10:38 AM
CX2 10.94 11.03 11.06 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:47 PM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:47 PM EST 10.94 500 0 CX2 085 080
12/18/2014 3:47 PM EST E 10.94 50 0 TSX 085 080
12/17/2014 3:29 PM EST 10.83 200 -0.11 TSX 080 080
12/17/2014 3:29 PM EST 10.83 100 -0.11 TSX 080 080
12/17/2014 2:56 PM EST 10.78 100 -0.16 TSX 080 080
12/17/2014 10:38 AM EST 10.70 10,000 -0.24 CHIX 080 009
12/17/2014 10:38 AM EST E 10.70 90 -0.24 TSX 080 009
12/17/2014 10:38 AM EST 10.70 2,000 -0.24 TSX 009 009
12/16/2014 11:03 AM EST 10.60 400 -0.34 CX2 002 033
12/15/2014 12:35 PM EST 10.46 1,500 -0.48 CHIX 080 085
12/15/2014 12:11 PM EST 10.42 1,000 -0.52 CHIX 080 085
12/15/2014 12:07 PM EST 10.43 2,500 -0.51 CHIX 080 085
12/15/2014 11:56 AM EST 10.37 2,000 -0.57 CX2 080 085
12/12/2014 1:40 PM EST 10.52 1,000 -0.42 CHIX 080 085
12/12/2014 11:53 AM EST 10.43 2,000 -0.51 CHIX 080 085
12/12/2014 9:35 AM EST 10.55 100 -0.39 TSX 080 080
12/11/2014 1:00 PM EST 10.69 2,000 -0.25 CHIX 080 085
12/11/2014 12:47 PM EST 10.69 1,200 -0.25 CX2 002 085
12/10/2014 2:11 PM EST 10.51 700 -0.43 CX2 080 080
12/08/2014 2:50 PM EST 10.73 2,100 -0.21 TCM 009 085
12/08/2014 2:50 PM EST 10.73 1,300 -0.21 TCM 080 085
12/08/2014 2:50 PM EST 10.73 1,300 -0.21 TCM 002 085
12/08/2014 2:50 PM EST 10.73 1,300 -0.21 TCM 080 085
12/08/2014 11:28 AM EST 10.80 100 -0.14 TSX 080 080
12/08/2014 9:30 AM EST E 10.94 89 0 TSX 070 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia