First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: CDN Consolidated | May 25, 2015, 3:08 AM EDT

DXM.A
$ 10.86
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.013
Prev. Close: 10.86
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.079 
Div. Frequency: Quarterly
Shares Out.: 600,000
P/E Ratio: 19.000
EPS: N/A
Yield: 2.726
Ex-Div Date: 03/26/2015
Market Cap: 6,516,000
P/B Ratio: 2.150
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 10:12 AM EDT 10.86 2,000 0 CHIX 080 085
05/20/2015 3:00 PM EDT 10.84 500 -0.02 CX2 033 009
05/20/2015 3:00 PM EDT E 10.84 50 -0.02 CX2 033 080
05/20/2015 11:10 AM EDT 10.85 10,000 -0.01 TCM 080 007
05/19/2015 3:22 PM EDT 10.85 900 -0.01 CHIX 001 080
05/19/2015 3:22 PM EDT E 10.86 25 0 TSX 079 080
05/19/2015 1:14 PM EDT 10.86 1,100 0 CX2 080 079
05/19/2015 1:14 PM EDT E 10.86 50 0 TSX 080 079
05/14/2015 9:43 AM EDT 10.85 100 -0.01 CHIX 080 080
05/13/2015 1:43 PM EDT E 10.82 85 -0.04 TSX 079 080
05/13/2015 1:43 PM EDT 10.82 100 -0.04 TSX 079 080
05/13/2015 1:41 PM EDT 10.83 100 -0.03 CX2 079 080
05/13/2015 1:41 PM EDT E 10.83 85 -0.03 TSX 079 080
05/13/2015 10:44 AM EDT E 10.82 50 -0.04 TSX 079 080
05/13/2015 10:44 AM EDT 10.82 300 -0.04 TSX 079 080
05/12/2015 9:30 AM EDT E 10.85 3 -0.01 TSX 080 058
05/11/2015 1:31 PM EDT E 10.94 18 0.08 TSX 079 080
05/11/2015 1:31 PM EDT 10.94 200 0.08 TSX 079 080
05/07/2015 10:26 AM EDT E 10.75 9 -0.11 CX2 080 085
05/05/2015 3:28 PM EDT 10.83 600 -0.03 CX2 009 058
05/05/2015 3:28 PM EDT E 10.83 85 -0.03 TSX 080 058
05/05/2015 3:23 PM EDT 10.83 800 -0.03 CHIX 080 001
05/05/2015 3:23 PM EDT E 10.83 25 -0.03 TSX 080 058
04/30/2015 10:03 AM EDT 10.92 2,400 0.06 ALPHA 009 085
04/29/2015 9:30 AM EDT E 11.04 1 0.18 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.