dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Sep 30, 2016, 12:39 PM EDT

DXM.A
$ 9.89 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.04
Bid Size: 12,000
Beta: 0.895
Prev. Close: 9.89
Low: N/A
Ask: 10.05
Ask Size: 12,000
VWAP: N/A
Dividend: 0.073 CAD
Div. Frequency: Quarterly
Shares Out.: 445,200
P/E Ratio: 17.600
EPS: N/A
Yield: 3.087
Ex-Div Date: 09/27/2016
Market Cap: 4,403,028
P/B Ratio: 1.960
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 10:19 AM EDT E 9.93 72 0.04 TSX 080 007
09/21/2016 2:16 PM EDT E 10.00 45 0.11 TSX 080 002
09/16/2016 3:40 PM EDT 9.89 100 0.00 TSX 080 007
09/13/2016 3:02 PM EDT 9.82 5,400 -0.07 TSX 007 080
09/13/2016 3:02 PM EDT 9.82 6,600 -0.07 TSX 007 080
09/02/2016 9:30 AM EDT 9.99 1,000 0.10 TSX 007 007
08/26/2016 11:51 AM EDT 9.95 10,000 0.06 TSX 007 080
08/22/2016 3:10 PM EDT W 9.92 1,600 0.03 TSX 007 007
08/22/2016 1:27 PM EDT E 9.90 24 0.01 TSX 080 007
08/22/2016 1:27 PM EDT W 9.90 2,700 0.01 TSX 007 007
08/16/2016 2:20 PM EDT E 9.90 60 0.01 TSX 007 080
08/16/2016 2:20 PM EDT W 9.90 200 0.01 TSX 007 007
08/12/2016 2:30 PM EDT 9.91 3,600 0.02 TSX 080 079
08/09/2016 11:43 AM EDT W 9.98 2,000 0.09 TSX 007 007
08/08/2016 10:08 AM EDT 9.94 2,100 0.05 TSX 080 007
07/28/2016 3:36 PM EDT E 9.84 40 -0.05 TSX 080 085
07/22/2016 3:23 PM EDT E 9.94 1 0.05 TSX 080 124
07/21/2016 3:49 PM EDT E 9.93 31 0.04 TSX 079 080
07/11/2016 3:11 PM EDT E 9.80 91 -0.09 TSX 007 080
07/08/2016 12:43 PM EDT W 9.74 1,000 -0.15 TSX 007 007
07/08/2016 12:42 PM EDT W 9.74 1,000 -0.15 TSX 007 007
07/06/2016 9:49 AM EDT E 9.64 5 -0.25 TSX 085 080
06/30/2016 9:30 AM EDT E 9.70 24 -0.19 TSX 079 080
06/17/2016 2:33 PM EDT 9.64 200 -0.25 TSX 080 079
06/10/2016 12:39 PM EDT 9.67 10,000 -0.22 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.