TMX group TMXmoney

Dacha Strategic Metals Inc. (DSM)
Exchange: TSX Venture Exchange
$0.140
May 19, 2013, 1:08 PM EDT
Change: -0.01 (-3.45%)
Volume: 13,000

Day Low
0.135
Day High
0.140
52 Week Low
0.120
52 Week High
0.590
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.135 Ex-Div Date: N/A
High: 0.140 Dividend: N/A
Low: 0.135 Yield: N/A
Prev. Close: 0.145 Div. Frequency: N/A
Bid: 0.140 Total Shares: 75,126,714
Bid Size: 40 Escrow Shares: 0
Ask: 0.150 Net Shares: 75,126,714
Ask Size: 74 P/E Ratio: N/A
Market Cap: 10,517,740 P/B Ratio: 0.333
EPS: -0.90 Exchange: TSXV
Beta:   1.031 VWAP:   0.136
News Headlines for Dacha Strategic Metals Inc.
8:21 AM EDT
March 25, 2013Dacha Strategic Metals Update - Canada Newswire
8:00 AM EST
March 01, 2013Dacha Reports Q3 2013 Financial Results - Marketwired
8:12 AM EST
December 05, 2012Dacha Strategic Metals Inc. Update - Canada Newswire
2:10 PM EST
November 28, 2012Dacha Strategic Metals Inc. Announces Outcome of Annual and Special Meeting of Shareholders - Canada Newswire
10:37 AM EST
November 28, 2012Dacha Provides an Update With Respect to its Annual and Special Meeting of Shareholders - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:41 PM EDT 0.140 1,500 -0.005 001 057
10:34 AM EDT 0.135 11,000 -0.010 007 143
9:52 AM EDT 0.135 500 -0.010 007 079
12:54 PM EDT 0.145 1,500 0 007 001
9:37 AM EDT 0.150 3,500 0.005 053 007
9:37 AM EDT 0.150 500 0.005 053 085
9:30 AM EDT 0.135 8,000 -0.010 007 143
1:04 PM EDT 0.140 7,000 -0.005 001 007
12:40 PM EDT 0.140 5,000 -0.005 001 079
12:38 PM EDT 0.140 300 -0.005 062 009
12:38 PM EDT 0.140 6,000 -0.005 001 009
11:09 AM EDT 0.140 1,000 -0.005 001 001
10:05 AM EDT 0.140 1,500 -0.005 001 001
11:24 AM EDT 0.140 500 -0.005 001 007
2:06 PM EDT 0.140 200 -0.005 062 007
11:38 AM EDT 0.140 500 -0.005 001 014
11:36 AM EDT 0.140 15,000 -0.005 001 014
11:34 AM EDT 0.140 9,500 -0.005 001 014
11:34 AM EDT 0.140 5,500 -0.005 007 014
10:36 AM EDT 0.140 1,000 -0.005 007 143
9:39 AM EDT 0.140 1,500 -0.005 007 019
9:35 AM EDT 0.145 5,000 0 001 001
9:33 AM EDT 0.145 5,000 0 001 007
2:12 PM EDT 0.140 1,000 -0.005 001 001
2:12 PM EDT 0.140 1,000 -0.005 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.