TMX group TMXmoney

DIRTT Environmental Solutions Ltd. (DRT)
Exchange: TSX Exchange
$ 3.43
Apr 21, 2014, 6:21 AM EDT
Change: 0.13 (3.94%)
Volume: 99,316

Day Low
3.25
Day High
3.45
Company Chart
Detailed Quote
Open: 3.25 EPS: -0.42
High: 3.45 Ex-Div Date: N/A
Low: 3.25 Dividend: N/A
Prev. Close: 3.30 Yield: N/A
Bid: 3.36 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 68,874,816
Ask: 3.45 P/E Ratio: N/A
Ask Size: 13,200 P/B Ratio: 3.430
Market Cap: 236,240,619 Exchange: TSX
Beta: 7.576 VWAP: 3.329766
News Headlines for DIRTT Environmental Solutions Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 3.43 100 0.13 002 039
04/17/2014 3:59 PM EDT 3.43 100 0.13 002 089
04/17/2014 3:52 PM EDT 3.37 300 0.07 001 085
04/17/2014 3:52 PM EDT 3.37 200 0.07 001 089
04/17/2014 3:52 PM EDT 3.37 1,000 0.07 001 085
04/17/2014 3:52 PM EDT 3.38 400 0.08 007 085
04/17/2014 3:52 PM EDT 3.40 500 0.10 001 085
04/17/2014 3:47 PM EDT 3.45 1,700 0.15 001 089
04/17/2014 3:47 PM EDT 3.40 60 0.10 089 002
04/17/2014 3:47 PM EDT 3.40 33 0.10 089 033
04/17/2014 3:46 PM EDT 3.40 6,000 0.10 001 033
04/17/2014 3:46 PM EDT 3.40 100 0.10 001 053
04/17/2014 3:46 PM EDT 3.40 100 0.10 001 053
04/17/2014 3:46 PM EDT 3.40 600 0.10 001 079
04/17/2014 3:46 PM EDT 3.40 1,300 0.10 001 033
04/17/2014 3:41 PM EDT 3.40 300 0.10 007 033
04/17/2014 3:41 PM EDT 3.40 200 0.10 007 089
04/17/2014 3:32 PM EDT 3.38 100 0.08 007 053
04/17/2014 3:20 PM EDT 3.375 1,600 0.08 001 079
04/17/2014 3:20 PM EDT 3.40 500 0.10 002 033
04/17/2014 3:20 PM EDT 3.40 200 0.10 002 089
04/17/2014 3:20 PM EDT 3.40 6,900 0.10 002 033
04/17/2014 3:20 PM EDT 3.40 1,300 0.10 002 033
04/17/2014 3:20 PM EDT 3.40 500 0.10 002 089
04/17/2014 3:20 PM EDT 3.40 100 0.10 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.