TMX group TMXmoney

DIRTT Environmental Solutions Ltd. (DRT)
Exchange: TSX Exchange
$ 3.57
Apr 24, 2014, 1:12 AM EDT
Change: -0.15 (-4.03%)
Volume: 15,076

Day Low
3.57
Day High
3.70
Company Chart
Detailed Quote
Open: 3.70 EPS: -0.42
High: 3.70 Ex-Div Date: N/A
Low: 3.57 Dividend: N/A
Prev. Close: 3.72 Yield: N/A
Bid: 3.60 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 68,874,816
Ask: 3.67 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 3.570
Market Cap: 245,883,093 Exchange: TSX
Beta: 7.764 VWAP: 3.625763
News Headlines for DIRTT Environmental Solutions Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:43 PM EDT 3.57 31 -0.15 089 007
04/23/2014 3:41 PM EDT 3.57 45 -0.15 089 073
04/23/2014 3:41 PM EDT 3.57 100 -0.15 001 001
04/23/2014 3:41 PM EDT 3.57 1,100 -0.15 001 001
04/23/2014 3:39 PM EDT 3.57 100 -0.15 001 053
04/23/2014 3:34 PM EDT 3.57 100 -0.15 001 053
04/23/2014 3:23 PM EDT 3.61 1,200 -0.11 080 001
04/23/2014 3:21 PM EDT 3.62 1,000 -0.10 080 073
04/23/2014 3:13 PM EDT 3.62 200 -0.10 039 073
04/23/2014 3:11 PM EDT 3.63 500 -0.09 001 124
04/23/2014 3:11 PM EDT 3.65 300 -0.07 001 124
04/23/2014 2:25 PM EDT 3.63 100 -0.09 039 053
04/23/2014 2:17 PM EDT 3.65 100 -0.07 001 039
04/23/2014 2:15 PM EDT 3.62 100 -0.10 001 001
04/23/2014 1:44 PM EDT 3.60 100 -0.12 001 053
04/23/2014 1:11 PM EDT 3.60 100 -0.12 001 053
04/23/2014 12:55 PM EDT 3.60 100 -0.12 001 053
04/23/2014 12:42 PM EDT 3.60 100 -0.12 001 053
04/23/2014 12:29 PM EDT 3.60 100 -0.12 001 053
04/23/2014 12:21 PM EDT 3.60 200 -0.12 001 001
04/23/2014 12:11 PM EDT 3.60 200 -0.12 001 001
04/23/2014 12:11 PM EDT 3.60 100 -0.12 001 053
04/23/2014 11:54 AM EDT 3.60 200 -0.12 001 001
04/23/2014 11:53 AM EDT 3.60 200 -0.12 001 001
04/23/2014 11:52 AM EDT 3.61 100 -0.11 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.