dcsimg

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 3:20 AM EDT

DRM
$ 6.60 real time data Change Down
Change:
-0.02 (-0.30%)
Volume:
46,237
Real-time price
Day Low 6.59
Day High 6.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.62
High: 6.64
Shares Out.: 77,803,774
Beta: 1.575
Prev. Close: 6.62
Low: 6.59
Market Cap: 513,504,908
VWAP: 6.610707
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.800
EPS: 1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.864
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 6.60 82 -0.02 TSX 080 001
03/28/2017 4:00 PM EDT Q 6.60 100 -0.02 TSX 001 015
03/28/2017 4:00 PM EDT Q 6.60 100 -0.02 TSX 072 015
03/28/2017 4:00 PM EDT Q 6.60 100 -0.02 TSX 079 001
03/28/2017 3:59 PM EDT 6.61 200 -0.01 TSX 001 085
03/28/2017 3:56 PM EDT 6.62 100 0.00 TSX 053 013
03/28/2017 3:55 PM EDT 6.62 100 0.00 TSX 053 007
03/28/2017 3:55 PM EDT 6.62 100 0.00 TSX 039 007
03/28/2017 3:48 PM EDT 6.64 100 0.02 TSX 053 015
03/28/2017 3:47 PM EDT 6.64 100 0.02 TSX 053 001
03/28/2017 3:43 PM EDT 6.63 100 0.01 TSX 079 033
03/28/2017 3:43 PM EDT 6.63 100 0.01 TSX 079 033
03/28/2017 3:43 PM EDT 6.63 100 0.01 TSX 079 033
03/28/2017 3:43 PM EDT 6.63 100 0.01 TSX 079 033
03/28/2017 3:43 PM EDT 6.63 100 0.01 TSX 001 033
03/28/2017 3:43 PM EDT 6.63 100 0.01 TSX 001 033
03/28/2017 3:42 PM EDT 6.64 100 0.02 TSX 079 001
03/28/2017 3:42 PM EDT 6.64 200 0.02 TSX 053 001
03/28/2017 3:42 PM EDT 6.64 100 0.02 TSX 079 001
03/28/2017 3:41 PM EDT 6.64 100 0.02 TSX 079 001
03/28/2017 3:41 PM EDT 6.64 100 0.02 TSX 079 013
03/28/2017 3:41 PM EDT 6.64 100 0.02 TSX 079 013
03/28/2017 3:40 PM EDT 6.64 100 0.02 TSX 001 015
03/28/2017 3:39 PM EDT 6.64 200 0.02 TSX 053 001
03/28/2017 3:29 PM EDT 6.64 100 0.02 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.