dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Feb 19, 2017, 3:48 PM EST

DNT
$ 0.10 Change Down
Change:
-0.005 (-4.76%)
Volume:
416,820

Day Low 0.095
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.10
Bid Size: 10,000
Beta: 2.717
Prev. Close: 0.105
Low: 0.095
Ask: 0.105
Ask Size: 65,000
VWAP: 0.101995
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,669,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,366,975
P/B Ratio: 0.192
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:24 PM EST 0.10 4,500 -0.01 TSX 014 001
02/17/2017 2:50 PM EST 0.10 5,000 -0.01 TSX 014 001
02/17/2017 2:50 PM EST 0.10 2,000 -0.01 TSX 014 001
02/17/2017 2:02 PM EST 0.10 3,000 -0.01 TSX 002 001
02/17/2017 2:01 PM EST 0.10 5,000 -0.01 TSX 002 001
02/17/2017 2:01 PM EST 0.10 1,000 -0.01 TSX 002 039
02/17/2017 1:55 PM EST E 0.10 400 -0.01 TSX 124 099
02/17/2017 1:55 PM EST 0.10 3,000 -0.01 TSX 007 001
02/17/2017 1:55 PM EST 0.10 500 -0.01 TSX 124 001
02/17/2017 1:22 PM EST 0.10 1,000 -0.01 TSX 007 001
02/17/2017 1:15 PM EST 0.095 4,000 -0.01 TSX 143 002
02/17/2017 1:15 PM EST 0.095 11,000 -0.01 TSX 085 002
02/17/2017 1:15 PM EST 0.095 4,000 -0.01 TSX 085 002
02/17/2017 1:15 PM EST 0.095 4,500 -0.01 TSX 002 002
02/17/2017 1:02 PM EST E 0.095 220 -0.01 TSX 099 007
02/17/2017 12:49 PM EST 0.095 500 -0.01 TSX 002 124
02/17/2017 12:49 PM EST 0.095 500 -0.01 TSX 099 124
02/17/2017 12:42 PM EST 0.10 17,000 -0.01 TSX 085 001
02/17/2017 12:40 PM EST 0.10 20,000 -0.01 TSX 079 001
02/17/2017 12:33 PM EST 0.10 10,000 -0.01 TSX 002 001
02/17/2017 12:33 PM EST 0.10 15,000 -0.01 TSX 085 001
02/17/2017 12:33 PM EST 0.10 10,000 -0.01 TSX 009 001
02/17/2017 10:59 AM EST 0.10 10,000 -0.01 TSX 002 001
02/17/2017 10:42 AM EST 0.10 20,000 -0.01 TSX 007 001
02/17/2017 10:42 AM EST 0.10 5,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.