TMX group TMXmoney

DiaMedica Inc. (DMA)
Exchange: TSX Venture Exchange
$1.000
May 24, 2013, 12:25 AM EDT
Change: 0.00 (0.00%)
Volume: 10,300

Day Low
1.000
Day High
1.010
52 Week Low
0.750
52 Week High
2.230
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.010 Ex-Div Date: N/A
High: 1.010 Dividend: N/A
Low: 1.000 Yield: N/A
Prev. Close: 1.000 Div. Frequency: N/A
Bid: 0.960 Total Shares: 55,645,618
Bid Size: 4,000 Escrow Shares: 1,358,061
Ask: 1.030 Net Shares: 54,287,557
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 55,645,618 P/B Ratio: 11.111
EPS: -0.18 Exchange: TSXV
Beta:   0.597 VWAP:   1.005
News Headlines for DiaMedica Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:25 PM EDT 1.000 700 0 002 001
3:25 PM EDT 1.000 4,300 0 002 002
3:25 PM EDT 1.010 1,300 0.010 089 002
2:54 PM EDT 1.010 500 0.010 089 085
2:53 PM EDT 1.010 1,500 0.010 089 001
12:53 PM EDT 1.010 500 0.010 089 085
10:15 AM EDT 1.010 1,500 0.010 001 085
3:36 PM EDT 1.000 8,900 0 089 001
3:07 PM EDT 1.010 3,100 0.010 083 001
3:06 PM EDT 1.010 1,900 0.010 083 001
3:04 PM EDT 1.010 4,600 0.010 083 001
3:04 PM EDT 1.010 400 0.010 083 001
2:59 PM EDT 1.000 2,300 0 089 080
2:53 PM EDT 1.000 8,700 0 089 080
2:53 PM EDT 0.990 1,000 -0.010 089 001
2:53 PM EDT 0.990 1,000 -0.010 089 001
2:53 PM EDT 0.990 800 -0.010 089 001
2:50 PM EDT 0.990 1,200 -0.010 085 001
2:50 PM EDT 1.000 20,000 0 079 080
1:44 PM EDT 1.010 1,000 0.010 001 001
1:44 PM EDT 1.010 3,000 0.010 007 001
12:18 PM EDT 1.020 1,000 0.020 001 001
12:15 PM EDT 1.020 25 0.020 059 079
12:15 PM EDT 1.030 1,000 0.030 089 001
12:15 PM EDT 1.030 2,500 0.030 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.