dcsimg

DH Corporation

Exchange: TSX Exchange | Apr 29, 2017, 7:26 AM EDT

DH
$ 25.39 real time data Change Up
Change:
0.01 (0.04%)
Volume:
319,832
Real-time price
Day Low 25.35
Day High 25.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.36
High: 25.39
Shares Out.: 106,881,956
Beta: 0.726
Prev. Close: 25.38
Low: 25.35
Market Cap: 2,713,732,863
VWAP: 25.364127
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.630000
Yield: 1.891
Ex-Div Date: 03/22/2017
P/B Ratio: 1.273
Exchange: TSX

Description

DH Corp provides financial technology solutions to North American banks and credit unions. It offers services in three service areas; Banking Technolo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 25.39 15 0.01 TSX 080 085
04/28/2017 4:00 PM EDT Q 25.39 69 0.01 TSX 080 001
04/28/2017 4:00 PM EDT Q 25.39 46 0.01 TSX 079 080
04/28/2017 4:00 PM EDT Q 25.39 46 0.01 TSX 007 080
04/28/2017 4:00 PM EDT Q 25.39 12 0.01 TSX 015 080
04/28/2017 4:00 PM EDT Q 25.39 7 0.01 TSX 014 080
04/28/2017 4:00 PM EDT Q 25.39 60 0.01 TSX 001 080
04/28/2017 4:00 PM EDT Q 25.39 600 0.01 TSX 007 079
04/28/2017 4:00 PM EDT Q 25.39 600 0.01 TSX 015 079
04/28/2017 4:00 PM EDT Q 25.39 4,800 0.01 TSX 014 079
04/28/2017 4:00 PM EDT Q 25.39 400 0.01 TSX 014 053
04/28/2017 4:00 PM EDT Q 25.39 300 0.01 TSX 014 053
04/28/2017 4:00 PM EDT Q 25.39 300 0.01 TSX 014 053
04/28/2017 4:00 PM EDT Q 25.39 300 0.01 TSX 014 053
04/28/2017 4:00 PM EDT Q 25.39 100 0.01 TSX 014 001
04/28/2017 4:00 PM EDT Q 25.39 700 0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 25.39 500 0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 25.39 200 0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 25.39 200 0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 25.39 100 0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 25.39 100 0.01 TSX 007 007
04/28/2017 4:00 PM EDT Q 25.39 200 0.01 TSX 014 053
04/28/2017 4:00 PM EDT Q 25.39 500 0.01 TSX 014 053
04/28/2017 4:00 PM EDT Q 25.39 700 0.01 TSX 001 053
04/28/2017 4:00 PM EDT Q 25.39 100 0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.