TMX group TMXmoney

Desmarais Energy Corporation (DES)
Exchange: TSX Venture Exchange
$0.020
May 23, 2013, 6:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.020
52 Week High
0.070
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.020 Div. Frequency: N/A
Bid: 0.020 Total Shares: 59,744,343
Bid Size: 227 Escrow Shares: 0
Ask: 0.030 Net Shares: 59,744,343
Ask Size: 105 P/E Ratio: N/A
Market Cap: 1,194,887 P/B Ratio: N/A
EPS: -0.03 Exchange: TSXV
Beta:   1.590 VWAP:   N/A
News Headlines for Desmarais Energy Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:54 PM EDT 0.020 2,000 0 054 046
12:39 PM EDT 0.020 1,000 0 054 001
12:28 PM EDT 0.020 496 0 062 079
12:28 PM EDT 0.020 18,000 0 054 079
3:21 PM EDT 0.020 550 0 062 002
3:21 PM EDT 0.020 2,000 0 054 002
3:23 PM EDT 0.020 5,000 0 054 019
10:17 AM EDT 0.020 3,000 0 054 079
3:23 PM EDT 0.020 20,000 0 054 009
12:19 PM EDT 0.020 5,000 0 007 007
10:03 AM EDT 0.020 500 0 062 085
3:17 PM EDT 0.020 26,000 0 054 080
1:07 PM EDT 0.025 40,000 0.005 007 080
1:07 PM EDT 0.025 20,000 0.005 007 080
1:07 PM EDT 0.025 14,000 0.005 001 080
9:30 AM EDT 0.025 1,000 0.005 001 002
1:42 PM EDT 0.030 20,000 0.010 007 009
1:42 PM EDT 0.030 21,000 0.010 007 009
9:30 AM EDT 0.035 5,000 0.015 007 007
9:30 AM EST 0.030 9,000 0.010 007 058
9:30 AM EST 0.030 4,000 0.010 001 058
9:30 AM EST 0.030 7,000 0.010 007 058
2:55 PM EST 0.030 6,000 0.010 001 088
2:55 PM EST 0.035 10,000 0.015 007 088
2:55 PM EST 0.035 4,000 0.015 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.