TMX group TMXmoney

Dundee Real Estate Investment Trust (D.UN)
Exchange: Toronto Stock Exchange
$36.040
May 19, 2013, 8:42 AM EDT
Change: -0.42 (-1.15%)
Volume: 221,717

Day Low
36.010
Day High
36.460
52 Week Low
34.050
52 Week High
39.740
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 36.460 EPS: N/A
High: 36.460 Ex-Div Date: 05/29/2013
Low: 36.010 Dividend: 0.187 CAD
Prev. Close: 36.460 Yield: 6.215
Bid: 36.040 Div. Frequency: Monthly
Bid Size: 3 Shares Out.: 104,371,617
Ask: 36.060 P/E Ratio: 16.50
Ask Size: 1 P/B Ratio: 1.085
Market Cap: 3,761,553,077 Exchange: TSX
Beta:   0.801 VWAP:   36.121
News Headlines for Dundee Real Estate Investment Trust
12:53 PM EDT
May 17, 2013Dundee REIT May 2013 Monthly Distribution-Record Date Correction - Marketwired
10:14 AM EDT
May 17, 2013Dundee REIT May 2013 Monthly Distribution - Marketwired
6:06 PM EDT
May 13, 2013Dundee REIT Renews Normal Course Issuer Bid - Marketwired
6:41 PM EDT
May 08, 2013Dundee REIT Announces Voting Results for Election of Trustees - Marketwired
5:39 PM EDT
May 08, 2013Dundee REIT Reports Strong First Quarter 2013 Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 36.040 100 -0.420 053 053
4:00 PM EDT 36.040 100 -0.420 001 053
4:00 PM EDT 36.040 100 -0.420 001 001
4:00 PM EDT 36.040 100 -0.420 013 001
4:00 PM EDT 36.040 200 -0.420 033 001
3:59 PM EDT 36.060 100 -0.400 080 072
3:59 PM EDT 36.060 100 -0.400 080 072
3:59 PM EDT 36.050 65 -0.410 080 090
3:59 PM EDT 36.060 40 -0.400 007 080
3:59 PM EDT 36.050 26 -0.410 080 002
3:59 PM EDT 36.060 60 -0.400 072 080
3:59 PM EDT 36.060 75 -0.400 079 080
3:59 PM EDT 36.060 100 -0.400 079 079
3:59 PM EDT 36.050 100 -0.410 001 001
3:58 PM EDT 36.050 63 -0.410 080 065
3:58 PM EDT 36.060 100 -0.400 039 065
3:58 PM EDT 36.060 100 -0.400 079 065
3:58 PM EDT 36.060 100 -0.400 053 065
3:58 PM EDT 36.070 100 -0.390 039 085
3:58 PM EDT 36.070 200 -0.390 039 085
3:58 PM EDT 36.070 100 -0.390 039 039
3:57 PM EDT 36.090 100 -0.370 039 039
3:57 PM EDT 36.100 100 -0.360 079 002
3:57 PM EDT 36.100 500 -0.360 079 007
3:57 PM EDT 36.080 100 -0.380 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.