dcsimg

Canada Zinc Metals Corp

Exchange: TSXV Exchange | Mar 29, 2017, 1:09 PM EDT

CZX
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
220,399
Real-time price
Day Low 0.345
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.35
Net Shares: 155,205,536
Beta: 1.578293
Prev. Close: 0.35
Low: 0.345
Market Cap: 54,321,938
VWAP: 0.349830
Dividend: N/A
Div. Frequency: N/A
Total Shares: 155,205,536
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.729
Exchange: TSXV

Description

Canada Zinc Metals Corp is a mineral exploration company. The Company is engaged in the exploration and evaluation of resource properties in Canada. I... More

News Headlines for Canada Zinc Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:51 PM EDT 0.35 7,500 0.00 TSXV 001 097
03/29/2017 12:47 PM EDT E 0.35 200 0.00 TSXV 014 059
03/29/2017 12:47 PM EDT 0.35 2,500 0.00 TSXV 014 097
03/29/2017 12:24 PM EDT 0.35 10,000 0.00 TSXV 001 097
03/29/2017 12:24 PM EDT 0.35 1,000 0.00 TSXV 007 039
03/29/2017 12:24 PM EDT 0.35 10,000 0.00 TSXV 007 097
03/29/2017 12:24 PM EDT 0.35 3,500 0.00 TSXV 007 001
03/29/2017 12:18 PM EDT 0.345 2,500 -0.01 TSXV 033 002
03/29/2017 12:18 PM EDT 0.345 5,000 -0.01 TSXV 085 002
03/29/2017 12:03 PM EDT 0.35 3,500 0.00 TSXV 001 097
03/29/2017 12:03 PM EDT 0.35 6,500 0.00 TSXV 022 097
03/29/2017 12:03 PM EDT 0.35 2,000 0.00 TSXV 022 001
03/29/2017 12:03 PM EDT 0.35 1,500 0.00 TSXV 022 001
03/29/2017 12:01 PM EDT 0.35 5,000 0.00 TSXV 022 001
03/29/2017 11:51 AM EDT 0.35 2,000 0.00 TSXV 001 097
03/29/2017 11:42 AM EDT 0.35 8,000 0.00 TSXV 013 097
03/29/2017 11:36 AM EDT 0.35 10,000 0.00 TSXV 001 097
03/29/2017 11:36 AM EDT 0.35 6,500 0.00 TSXV 001 097
03/29/2017 11:11 AM EDT 0.35 10,000 0.00 TSXV 007 097
03/29/2017 10:46 AM EDT 0.35 30,000 0.00 TSXV 007 097
03/29/2017 10:43 AM EDT 0.35 33,500 0.00 TSXV 085 097
03/29/2017 10:43 AM EDT W 0.35 10,000 0.00 TSXV 085 097
03/29/2017 10:43 AM EDT W 0.35 17,500 0.00 TSXV 085 080
03/29/2017 10:39 AM EDT 0.35 500 0.00 TSXV 085 080
03/29/2017 10:27 AM EDT 0.35 2,500 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.