dcsimg

Canada Zinc Metals Corp

Exchange: TSXV Exchange | Apr 30, 2017, 12:35 PM EDT

CZX
$ 0.28 real time data Change Up
Change:
0.015 (5.66%)
Volume:
29,200
Real-time price
Day Low 0.27
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.29
Net Shares: 158,620,926
Beta: 1.54271
Prev. Close: 0.265
Low: 0.27
Market Cap: 44,413,859
VWAP: 0.282414
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,620,926
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.583
Exchange: TSXV

Description

Canada Zinc Metals Corp is a mineral exploration company. The Company is engaged in the exploration and evaluation of resource properties in Canada. I... More

News Headlines for Canada Zinc Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 2:38 PM EDT 0.28 3,000 0.02 TSXV 009 009
04/28/2017 2:07 PM EDT 0.29 4,000 0.03 TSXV 001 007
04/28/2017 1:39 PM EDT 0.29 1,500 0.03 TSXV 033 007
04/28/2017 1:36 PM EDT 0.285 10,000 0.02 TSXV 033 007
04/28/2017 1:36 PM EDT 0.285 1,000 0.02 TSXV 033 001
04/28/2017 12:32 PM EDT 0.28 1,000 0.02 TSXV 033 039
04/28/2017 12:32 PM EDT 0.28 4,500 0.02 TSXV 033 079
04/28/2017 10:42 AM EDT E 0.27 200 0.01 TSXV 059 124
04/28/2017 9:35 AM EDT 0.27 4,000 0.01 TSXV 009 079
04/27/2017 2:27 PM EDT 0.265 2,000 0.00 TSXV 143 099
04/27/2017 1:57 PM EDT W 0.26 3,000 -0.01 TSXV 033 009
04/27/2017 1:12 PM EDT 0.255 1,000 -0.01 TSXV 033 058
04/27/2017 1:12 PM EDT 0.255 2,000 -0.01 TSXV 033 015
04/27/2017 1:12 PM EDT 0.255 1,000 -0.01 TSXV 033 058
04/27/2017 1:08 PM EDT 0.26 2,000 -0.01 TSXV 124 022
04/27/2017 1:08 PM EDT 0.26 10,000 -0.01 TSXV 033 022
04/27/2017 1:08 PM EDT 0.26 4,000 -0.01 TSXV 009 022
04/27/2017 1:08 PM EDT 0.265 4,000 0.00 TSXV 079 022
04/27/2017 1:08 PM EDT 0.265 3,500 0.00 TSXV 001 022
04/27/2017 1:02 PM EDT 0.265 500 0.00 TSXV 001 002
04/27/2017 12:37 PM EDT E 0.265 25 0.00 TSXV 059 072
04/27/2017 12:19 PM EDT 0.27 500 0.01 TSXV 124 002
04/27/2017 12:02 PM EDT E 0.275 250 0.01 TSXV 002 059
04/27/2017 12:02 PM EDT 0.275 6,000 0.01 TSXV 002 002
04/27/2017 9:30 AM EDT E 0.265 50 0.00 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.