dcsimg

Canada Zinc Metals Corp

Exchange: TSXV Exchange | Mar 23, 2017, 11:55 PM EDT

CZX
$ 0.35 Change Down
Change:
-0.01 (-2.78%)
Volume:
182,300

Day Low 0.35
Day High 0.365


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.365
High: 0.365
Bid: 0.35
Bid Size: 16,000
Beta: 1.625011
Prev. Close: 0.36
Low: 0.35
Ask: 0.355
Ask Size: 16,000
VWAP: 0.352967
Dividend: N/A
Div. Frequency: N/A
Total Shares: 155,205,536
Net Shares: 155,205,536
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 54,321,938
P/B Ratio: 0.729
Exchange: TSXV

Description

Canada Zinc Metals Corp is a mineral exploration company. The Company is engaged in the exploration and evaluation of resource properties in Canada. I... More

News Headlines for Canada Zinc Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:55 PM EDT 0.35 4,000 -0.01 TSXV 033 099
03/23/2017 3:55 PM EDT 0.35 1,000 -0.01 TSXV 001 099
03/23/2017 3:05 PM EDT 0.35 500 -0.01 TSXV 033 062
03/23/2017 2:50 PM EDT 0.35 1,000 -0.01 TSXV 033 001
03/23/2017 2:49 PM EDT 0.35 10,000 -0.01 TSXV 033 001
03/23/2017 2:49 PM EDT 0.35 37,500 -0.01 TSXV 033 079
03/23/2017 2:49 PM EDT 0.35 5,000 -0.01 TSXV 001 079
03/23/2017 2:49 PM EDT 0.35 1,000 -0.01 TSXV 001 079
03/23/2017 2:32 PM EDT 0.35 1,000 -0.01 TSXV 001 039
03/23/2017 2:32 PM EDT 0.35 2,000 -0.01 TSXV 001 001
03/23/2017 2:03 PM EDT 0.35 1,000 -0.01 TSXV 033 039
03/23/2017 1:53 PM EDT 0.35 30,000 -0.01 TSXV 080 079
03/23/2017 1:53 PM EDT 0.35 1,000 -0.01 TSXV 002 079
03/23/2017 1:53 PM EDT 0.35 4,500 -0.01 TSXV 002 079
03/23/2017 1:35 PM EDT E 0.36 300 0.00 TSXV 085 059
03/23/2017 1:35 PM EDT W 0.35 6,500 -0.01 TSXV 002 079
03/23/2017 1:35 PM EDT W 0.35 5,000 -0.01 TSXV 001 079
03/23/2017 1:35 PM EDT W 0.35 5,000 -0.01 TSXV 001 079
03/23/2017 1:35 PM EDT W 0.355 4,000 -0.01 TSXV 001 079
03/23/2017 1:35 PM EDT W 0.355 1,000 -0.01 TSXV 039 079
03/23/2017 1:35 PM EDT W 0.355 2,000 -0.01 TSXV 001 079
03/23/2017 1:35 PM EDT W 0.355 5,000 -0.01 TSXV 033 079
03/23/2017 1:35 PM EDT W 0.355 4,000 -0.01 TSXV 001 079
03/23/2017 1:35 PM EDT W 0.355 4,000 -0.01 TSXV 079 079
03/23/2017 1:35 PM EDT W 0.36 4,000 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.