Cypress Development Corp.

Market: CDN Consolidated | May 26, 2015, 9:26 PM EDT

CYP
$ 0.07
Change:
-0.005 (-6.67%)
Volume:
8,500

Day Low 0.07
Day High 0.075


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.00
Bid Size: 0
Beta: 2.816962
Prev. Close: 0.075
Low: 0.07
Ask: 0.00
Ask Size: 0
VWAP: 0.07375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,078,171
Net Shares: 15,078,171
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,055,472
P/B Ratio: 0.70
Exchange: TSXV

News Headlines for Cypress Development Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.08 0.08 0.07 8,500 100% -0.01 -6.667% 05/26/2015 3:08 PM
TSXV 0.07 0.07 0.08 0.08 0.08 0.07 8,000 94.12% -0.01 -6.667% 05/26/2015 3:08 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 500 5.88% 0.00 0.000% 05/26/2015 3:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:08 PM EDT E 0.07 500 -0.01 CX2 007 085
05/26/2015 3:08 PM EDT 0.07 1,000 -0.01 TSXV 079 085
05/26/2015 3:08 PM EDT 0.07 1,000 -0.01 TSXV 007 085
05/26/2015 12:13 PM EDT 0.075 5,000 0 TSXV 007 079
05/26/2015 12:13 PM EDT 0.075 1,000 0 TSXV 007 079
05/25/2015 10:20 AM EDT 0.075 2,000 0 TSXV 007 002
05/25/2015 10:01 AM EDT 0.075 2,000 0 TSXV 007 002
05/25/2015 9:53 AM EDT E 0.075 550 0 TSXV 059 002
05/25/2015 9:53 AM EDT 0.075 1,000 0 TSXV 007 002
05/22/2015 1:50 PM EDT E 0.07 10 -0.01 TSXV 059 002
05/22/2015 12:07 PM EDT 0.08 4,000 0.01 TSXV 143 001
05/22/2015 11:03 AM EDT 0.075 5,000 0 TSXV 009 001
05/22/2015 10:15 AM EDT E 0.07 500 -0.01 TSXV 059 002
05/22/2015 10:15 AM EDT 0.07 2,000 -0.01 TSXV 007 002
05/22/2015 10:15 AM EDT 0.07 5,000 -0.01 TSXV 001 002
05/22/2015 9:57 AM EDT E 0.07 700 -0.01 TSXV 059 007
05/22/2015 9:57 AM EDT 0.07 2,000 -0.01 TSXV 007 007
05/22/2015 9:53 AM EDT 0.075 7,000 0 TSXV 079 007
05/21/2015 3:59 PM EDT E 0.075 250 0 TSXV 059 007
05/21/2015 11:36 AM EDT E 0.075 350 0 TSXV 059 002
05/21/2015 11:36 AM EDT 0.075 3,000 0 TSXV 079 002
05/20/2015 2:11 PM EDT E 0.085 24 0.01 TSXV 079 059
05/20/2015 2:07 PM EDT E 0.08 300 0.01 TSXV 059 002
05/20/2015 11:28 AM EDT E 0.08 800 0.01 CX2 085 007
05/20/2015 11:28 AM EDT 0.08 2,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.