dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Dec 10, 2016, 3:32 AM EST

CYP
$ 0.11 Change Up
Change:
0.005 (4.76%)
Volume:
6,500

Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.11
Bid: 0.10
Bid Size: 143,500
Beta: 5.3828
Prev. Close: 0.105
Low: 0.10
Ask: 0.11
Ask Size: 60,000
VWAP: 0.107692
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,022,730
Net Shares: 29,022,730
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,192,500
P/B Ratio: 3.667
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company engaged in the acquisition, exploration & evaluation of resource properties. Its projects a... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:55 PM EST 0.11 1,000 0.01 TSXV 001 007
12/09/2016 3:25 PM EST 0.11 4,000 0.01 TSXV 002 002
12/09/2016 10:45 AM EST 0.10 500 -0.01 TSXV 079 062
12/09/2016 10:41 AM EST 0.10 1,000 -0.01 TSXV 085 085
12/08/2016 3:29 PM EST 0.105 10,000 0.00 TSXV 007 124
12/08/2016 2:16 PM EST W 0.11 500 0.01 TSXV 007 007
12/08/2016 12:55 PM EST 0.10 1,000 -0.01 TSXV 079 007
12/08/2016 12:55 PM EST 0.10 1,000 -0.01 TSXV 039 007
12/08/2016 12:55 PM EST 0.10 8,000 -0.01 TSXV 079 007
12/08/2016 12:55 PM EST W 0.10 29,000 -0.01 TSXV 007 007
12/08/2016 12:32 PM EST 0.11 500 0.01 TSXV 079 007
12/08/2016 12:32 PM EST 0.105 20,000 0.00 TSXV 079 085
12/08/2016 12:32 PM EST 0.105 4,500 0.00 TSXV 079 085
12/08/2016 12:28 PM EST 0.105 10,500 0.00 TSXV 079 085
12/08/2016 12:28 PM EST 0.105 4,500 0.00 TSXV 079 002
12/08/2016 12:26 PM EST 0.105 10,000 0.00 TSXV 124 002
12/08/2016 11:48 AM EST 0.105 500 0.00 TSXV 001 002
12/08/2016 11:48 AM EST 0.105 20,000 0.00 TSXV 001 007
12/08/2016 11:47 AM EST W 0.10 1,000 -0.01 TSXV 007 007
12/08/2016 9:30 AM EST E 0.10 300 -0.01 TSXV 059 007
12/08/2016 9:30 AM EST 0.10 500 -0.01 TSXV 001 085
12/08/2016 9:30 AM EST 0.10 10,000 -0.01 TSXV 079 085
12/08/2016 9:30 AM EST 0.10 15,000 -0.01 TSXV 002 085
12/08/2016 9:30 AM EST 0.10 8,000 -0.01 TSXV 085 085
12/07/2016 1:11 PM EST 0.105 25,000 0.00 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.