Cypress Development Corp.

Exchange: TSXV Exchange | Aug 3, 2015, 12:56 PM EDT

CYP
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 109,000
Beta: 3.072176
Prev. Close: 0.035
Low: 0.035
Ask: 0.035
Ask Size: 41,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,778,171
Net Shares: 17,778,171
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 622,236
P/B Ratio: 0.389
Exchange: TSXV

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:06 PM EDT 0.035 2,000 0.00 TSXV 007 007
07/31/2015 9:32 AM EDT 0.035 8,000 0.00 TSXV 007 001
07/30/2015 2:43 PM EDT 0.035 40,000 0.00 TSXV 054 007
07/30/2015 2:43 PM EDT 0.035 7,000 0.00 TSXV 054 001
07/30/2015 12:09 PM EDT E 0.03 900 -0.01 TSXV 059 007
07/30/2015 10:53 AM EDT E 0.03 515 -0.01 TSXV 059 124
07/30/2015 9:30 AM EDT E 0.03 500 -0.01 TSXV 059 088
07/29/2015 2:47 PM EDT E 0.03 700 -0.01 TSXV 059 079
07/29/2015 2:47 PM EDT 0.03 40,000 -0.01 TSXV 007 079
07/29/2015 2:47 PM EDT 0.03 10,000 -0.01 TSXV 007 079
07/29/2015 2:47 PM EDT 0.03 10,000 -0.01 TSXV 001 079
07/29/2015 2:47 PM EDT 0.03 7,000 -0.01 TSXV 001 079
07/29/2015 10:58 AM EDT 0.035 5,000 0.00 TSXV 019 079
07/29/2015 9:38 AM EDT 0.035 31,000 0.00 TSXV 007 079
07/29/2015 9:38 AM EDT 0.035 20,000 0.00 TSXV 001 079
07/29/2015 9:38 AM EDT 0.035 8,000 0.00 TSXV 001 079
07/28/2015 2:36 PM EDT 0.035 8,000 0.00 TSXV 007 007
07/24/2015 11:57 AM EDT 0.04 9,000 0.01 TSXV 007 143
07/24/2015 11:57 AM EDT 0.04 10,000 0.01 TSXV 007 143
07/23/2015 1:55 PM EDT 0.04 1,000 0.01 TSXV 007 001
07/23/2015 11:12 AM EDT 0.035 1,000 0.00 TSXV 007 007
07/22/2015 3:48 PM EDT E 0.04 334 0.01 TSXV 007 059
07/22/2015 3:48 PM EDT 0.04 12,000 0.01 TSXV 007 079
07/22/2015 2:13 PM EDT E 0.035 235 0.00 TSXV 059 002
07/22/2015 1:09 PM EDT 0.04 40,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.