TMX group TMXmoney

Cypress Development Corp. (CYP)
Exchange: TSX Venture Exchange
$0.010
May 23, 2013, 3:43 AM EDT
Change: 0.00 (0.00%)
Volume: 5,000

Day Low
0.010
Day High
0.010
Company Chart
Detailed Quote
Open: 0.010 Ex-Div Date: N/A
High: 0.010 Dividend: N/A
Low: 0.010 Yield: N/A
Prev. Close: 0.010 Div. Frequency: N/A
Bid: 0.010 Total Shares: 150,281,782
Bid Size: 1,852 Escrow Shares: 0
Ask: 0.015 Net Shares: 150,281,782
Ask Size: 233 P/E Ratio: N/A
Market Cap: 1,502,818 P/B Ratio: 0.50
EPS: -0.01 Exchange: TSXV
Beta:   0.062 VWAP:   0.010
News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change BuyerSeller
11:06 AM EDT 0.010 5,000 0 007 007
10:20 AM EDT 0.010 10,000 0 007 007
3:46 PM EDT 0.010 200 0 059 057
12:39 PM EDT 0.010 166 0 059 033
12:39 PM EDT 0.010 1,000 0 009 033
1:34 PM EDT 0.010 1,000 0 080 080
1:34 PM EDT 0.010 666 0 059 080
2:42 PM EDT 0.010 6,000 0 009 007
2:42 PM EDT 0.010 60,000 0 007 007
2:42 PM EDT 0.010 25,000 0 007 007
2:42 PM EDT 0.010 90,000 0 007 007
2:42 PM EDT 0.010 23,000 0 007 007
2:42 PM EDT 0.010 20,000 0 007 007
10:25 AM EDT 0.015 70,000 0.005 088 007
11:35 AM EDT 0.015 669 0.005 059 101
3:49 PM EDT 0.015 5,000 0.005 088 001
3:24 PM EDT 0.015 25,000 0.005 088 007
3:58 PM EDT 0.015 15,000 0.005 001 001
3:28 PM EDT 0.015 25,000 0.005 068 001
3:28 PM EDT 0.015 5,000 0.005 068 001
3:28 PM EDT 0.015 30,000 0.005 068 089
3:28 PM EDT 0.015 40,000 0.005 068 007
3:28 PM EDT 0.015 20,000 0.005 068 007
3:28 PM EDT 0.015 35,000 0.005 068 007
11:19 AM EDT 0.010 3,000 0 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.