Cypress Development Corp.

Market: CDN Consolidated | Jul 4, 2015, 12:44 AM EDT

CYP
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
4,600

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 2.697285
Prev. Close: 0.05
Low: 0.05
Ask: 0.00
Ask Size: 0
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,078,171
Net Shares: 15,078,171
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 753,909
P/B Ratio: 0.556
Exchange: TSXV

News Headlines for Cypress Development Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 4,600 100% 0.00 0.00% 07/03/2015 3:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:09 PM EDT E 0.05 600 0.00 CX2 007 058
07/03/2015 3:09 PM EDT 0.05 3,000 0.00 TSXV 007 058
07/03/2015 10:38 AM EDT 0.05 1,000 0.00 TSXV 007 085
07/02/2015 2:14 PM EDT 0.05 2,000 0.00 TSXV 001 009
06/30/2015 10:52 AM EDT 0.07 4,000 0.02 TSXV 085 007
06/30/2015 10:52 AM EDT 0.065 6,000 0.02 TSXV 085 001
06/30/2015 10:52 AM EDT 0.065 5,000 0.02 TSXV 085 059
06/30/2015 10:40 AM EDT 0.055 6,000 0.01 TSXV 001 001
06/30/2015 10:40 AM EDT E 0.05 500 0.00 TCM 085 007
06/30/2015 10:40 AM EDT E 0.05 150 0.00 TSXV 059 124
06/30/2015 10:40 AM EDT 0.065 9,000 0.02 TSXV 085 001
06/30/2015 10:40 AM EDT 0.055 1,000 0.01 TSXV 085 001
06/30/2015 10:40 AM EDT 0.055 10,000 0.01 TSXV 085 001
06/30/2015 10:40 AM EDT 0.055 2,000 0.01 TSXV 085 079
06/30/2015 10:40 AM EDT 0.05 1,000 0.00 TSXV 085 007
06/30/2015 10:40 AM EDT 0.05 2,000 0.00 TSXV 085 079
06/30/2015 9:57 AM EDT 0.045 2,000 -0.01 TSXV 001 007
06/26/2015 2:16 PM EDT E 0.05 700 0.00 TSXV 022 059
06/26/2015 1:59 PM EDT E 0.05 300 0.00 TSXV 022 059
06/26/2015 1:31 PM EDT 0.045 3,000 -0.01 TSXV 007 033
06/26/2015 1:02 PM EDT E 0.045 100 -0.01 CX2 007 033
06/26/2015 1:02 PM EDT 0.045 12,000 -0.01 TSXV 007 033
06/26/2015 1:02 PM EDT 0.045 6,000 -0.01 TSXV 001 033
06/26/2015 12:56 PM EDT 0.05 7,000 0.00 TSXV 007 079
06/26/2015 12:22 PM EDT 0.05 50,000 0.00 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.