TMX group TMXmoney

Cypress Development Corp. (CYP)
Market: CDN Consolidated
$ 0.035
Sep 21, 2014, 3:48 AM EDT
Change: 0.00 (0.00%)
Volume: 91,000
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 150,281,782
Bid Size: 64,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 150,281,782
Ask Size: 428,000 P/E Ratio: N/A
Market Cap: 5,259,862 P/B Ratio: 3.50
EPS: -0.01 Exchange: TSXV
Beta: 1.758271 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 91.00 k 100% 0.00 0.00% 09/19/2014 3:38 PM

All times are in ET.

News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:38 PM EDT 0.035 21,000 0 TSXV 066 085
09/19/2014 2:40 PM EDT 0.035 20,000 0 TSXV 007 085
09/19/2014 12:40 PM EDT 0.035 9,000 0 TSXV 002 085
09/19/2014 11:37 AM EDT 0.035 8,000 0 TSXV 143 085
09/19/2014 11:36 AM EDT 0.035 25,000 0 TSXV 143 085
09/19/2014 10:31 AM EDT 0.035 3,000 0 TSXV 007 085
09/19/2014 10:31 AM EDT 0.035 5,000 0 TSXV 007 019
09/18/2014 3:52 PM EDT E 0.04 500 0.01 TSXV 033 059
09/18/2014 2:29 PM EDT 0.035 11,000 0 TSXV 007 085
09/18/2014 2:27 PM EDT 0.035 11,000 0 TSXV 007 085
09/18/2014 12:14 PM EDT 0.03 5,000 -0.01 TSXV 079 079
09/18/2014 9:49 AM EDT 0.04 1,000 0.01 CX2 033 099
09/17/2014 3:50 PM EDT 0.04 6,000 0.01 CX2 033 099
09/17/2014 3:50 PM EDT E 0.04 500 0.01 TSXV 033 059
09/17/2014 2:14 PM EDT 0.035 7,000 0 TSXV 143 007
09/17/2014 2:14 PM EDT 0.035 10,000 0 TSXV 080 007
09/17/2014 2:14 PM EDT 0.035 13,000 0 TSXV 007 007
09/16/2014 3:20 PM EDT 0.035 24,000 0 CHIX 001 001
09/16/2014 3:20 PM EDT 0.035 18,000 0 TSXV 007 039
09/16/2014 3:20 PM EDT 0.035 24,000 0 ALPHA 007 039
09/16/2014 3:19 PM EDT 0.035 6,000 0 TSXV 007 039
09/16/2014 3:19 PM EDT 0.035 24,000 0 TSXV 007 059
09/16/2014 3:18 PM EDT 0.035 100,000 0 TSXV 007 059
09/16/2014 2:56 PM EDT 0.035 160,000 0 TSXV 066 059
09/16/2014 2:51 PM EDT 0.035 20,000 0 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.