dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Jul 26, 2016, 3:34 PM EDT

CYP
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
258,500

Day Low 0.145
Day High 0.165
52 Week Low 0.020000
52 Week High 0.195000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Bid: 0.15
Bid Size: 47,000
Beta: 3.843925
Prev. Close: 0.15
Low: 0.145
Ask: 0.16
Ask Size: 11,000
VWAP: 0.148308
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,647,004
Net Shares: 25,647,004
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,847,051
P/B Ratio: 3.00
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company engaged in the acquisition, exploration & evaluation of resource properties. Its projects a... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:25 PM EDT 0.15 3,000 0.00 TSXV 007 124
07/26/2016 1:18 PM EDT 0.145 2,000 -0.01 TSXV 022 022
07/26/2016 1:18 PM EDT 0.15 2,500 0.00 TSXV 007 022
07/26/2016 1:15 PM EDT 0.15 1,500 0.00 TSXV 007 022
07/26/2016 1:15 PM EDT 0.15 3,000 0.00 TSXV 007 022
07/26/2016 12:38 PM EDT 0.15 4,000 0.00 TSXV 007 001
07/26/2016 12:28 PM EDT 0.15 10,000 0.00 TSXV 002 001
07/26/2016 12:25 PM EDT 0.145 40,000 -0.01 TSXV 022 001
07/26/2016 12:23 PM EDT 0.15 7,000 0.00 TSXV 007 001
07/26/2016 12:17 PM EDT 0.145 26,000 -0.01 TSXV 022 001
07/26/2016 12:17 PM EDT 0.145 34,000 -0.01 TSXV 007 001
07/26/2016 11:55 AM EDT W 0.145 4,500 -0.01 TSXV 007 007
07/26/2016 11:45 AM EDT 0.15 10,000 0.00 TSXV 085 001
07/26/2016 11:45 AM EDT 0.15 9,000 0.00 TSXV 007 001
07/26/2016 11:07 AM EDT 0.15 2,000 0.00 TSXV 007 085
07/26/2016 10:54 AM EDT 0.15 9,000 0.00 TSXV 007 001
07/26/2016 10:49 AM EDT 0.15 1,000 0.00 TSXV 033 001
07/26/2016 10:49 AM EDT 0.15 24,000 0.00 TSXV 033 001
07/26/2016 10:47 AM EDT 0.15 20,000 0.00 TSXV 033 001
07/26/2016 10:45 AM EDT 0.15 7,000 0.00 TSXV 079 001
07/26/2016 10:45 AM EDT 0.15 13,000 0.00 TSXV 033 001
07/26/2016 10:27 AM EDT 0.15 15,500 0.00 TSXV 033 001
07/26/2016 10:27 AM EDT 0.15 4,000 0.00 TSXV 007 001
07/26/2016 10:27 AM EDT 0.16 500 0.01 TSXV 001 001
07/26/2016 9:30 AM EDT 0.165 6,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.