dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | May 28, 2016, 3:36 PM EDT

CYP
$ 0.155 Change Up
Change:
0.015 (10.71%)
Volume:
53,700

Day Low 0.135
Day High 0.155
52 Week Low 0.020000
52 Week High 0.195000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.155
Bid: 0.14
Bid Size: 23,500
Beta: 3.895359
Prev. Close: 0.14
Low: 0.135
Ask: 0.16
Ask Size: 11,500
VWAP: 0.139486
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,318,171
Net Shares: 24,318,171
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,769,317
P/B Ratio: 3.10
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company engaged in the acquisition, exploration & evaluation of resource properties. Its projects a... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 12:47 PM EDT E 0.155 200 0.02 TSXV 143 059
05/27/2016 12:47 PM EDT 0.155 2,500 0.02 TSXV 143 085
05/27/2016 12:22 PM EDT 0.14 18,000 0.00 TSXV 007 079
05/27/2016 12:21 PM EDT 0.145 10,000 0.01 TSXV 085 079
05/27/2016 9:30 AM EDT 0.135 23,000 -0.01 TSXV 022 143
05/26/2016 2:55 PM EDT 0.14 2,000 0.00 TSXV 007 007
05/26/2016 2:55 PM EDT 0.145 3,000 0.01 TSXV 001 007
05/26/2016 2:55 PM EDT 0.15 500 0.01 TSXV 001 007
05/26/2016 1:57 PM EDT 0.16 5,500 0.02 TSXV 007 079
05/26/2016 1:13 PM EDT 0.16 16,500 0.02 TSXV 143 079
05/26/2016 1:13 PM EDT 0.155 6,500 0.02 TSXV 143 007
05/26/2016 9:56 AM EDT 0.14 18,000 0.00 TSXV 085 009
05/26/2016 9:56 AM EDT 0.15 2,000 0.01 TSXV 007 009
05/26/2016 9:47 AM EDT 0.15 3,000 0.01 TSXV 007 059
05/26/2016 9:30 AM EDT 0.14 3,000 0.00 TSXV 085 001
05/25/2016 3:59 PM EDT 0.125 6,500 -0.02 TSXV 007 022
05/25/2016 3:58 PM EDT 0.125 3,000 -0.02 TSXV 001 022
05/25/2016 3:58 PM EDT 0.125 5,000 -0.02 TSXV 007 022
05/25/2016 2:51 PM EDT 0.13 10,000 -0.01 TSXV 007 022
05/25/2016 2:51 PM EDT 0.13 8,500 -0.01 TSXV 124 022
05/25/2016 2:09 PM EDT 0.135 5,000 -0.01 TSXV 002 022
05/25/2016 2:09 PM EDT 0.135 2,000 -0.01 TSXV 007 022
05/25/2016 2:09 PM EDT 0.14 2,000 0.00 TSXV 036 022
05/25/2016 2:09 PM EDT 0.14 10,000 0.00 TSXV 085 022
05/25/2016 1:29 PM EDT E 0.145 270 0.01 TSXV 143 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.