Cypress Development Corp.

Market: CDN Consolidated | Apr 27, 2015, 4:26 PM EDT

CYP
$ 0.10
Change:
-0.005 (-4.76%)
Volume:
30,001

Day Low 0.10
Day High 0.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.01
Bid Size: 100,000
Beta: 2.775911
Prev. Close: 0.105
Low: 0.10
Ask: 0.00
Ask Size: 0
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,028,178
Net Shares: 15,028,178
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,502,818
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Cypress Development Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.01 N/A 0.10 0.10 0.10 30.00 k 100% -0.01 -4.762% 04/27/2015 2:19 PM
TSXV 0.10 0.10 0.12 0.10 0.10 0.10 30.00 k 100% -0.01 -4.762% 04/27/2015 2:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 2:19 PM EDT 0.10 8,000 -0.01 TSXV 007 007
04/27/2015 10:38 AM EDT E 0.10 1 -0.01 TSXV 036 059
04/27/2015 10:38 AM EDT 0.10 1,000 -0.01 TSXV 036 007
04/27/2015 10:01 AM EDT 0.10 11,000 -0.01 TSXV 001 007
04/27/2015 9:53 AM EDT 0.10 4,000 -0.01 TSXV 001 007
04/27/2015 9:51 AM EDT 0.10 6,000 -0.01 TSXV 007 007
04/24/2015 3:58 PM EDT E 0.10 2 -0.01 TSXV 059 022
04/23/2015 3:54 PM EDT 0.105 3,000 0 TSXV 083 085
04/23/2015 2:07 PM EDT E 0.095 200 -0.01 TSXV 059 095
04/23/2015 1:28 PM EDT E 0.095 2 -0.01 TSXV 059 085
04/23/2015 12:52 PM EDT 0.10 5,000 -0.01 TSXV 079 088
04/23/2015 12:52 PM EDT 0.105 5,000 0 TSXV 007 088
04/22/2015 9:31 AM EDT E 0.10 300 -0.01 TSXV 059 059
04/22/2015 9:30 AM EDT 0.10 1,000 -0.01 TSXV 001 143
04/22/2015 9:30 AM EDT 0.10 4,000 -0.01 TSXV 002 143
04/21/2015 3:59 PM EDT E 0.10 260 -0.01 TSXV 059 059
04/21/2015 3:59 PM EDT 0.10 1,000 -0.01 TSXV 001 059
04/21/2015 3:59 PM EDT 0.105 500 0 TSXV 019 059
04/21/2015 3:58 PM EDT 0.12 1,000 0.02 TSXV 085 059
04/21/2015 3:58 PM EDT 0.12 2,500 0.02 TSXV 085 059
04/21/2015 3:58 PM EDT 0.115 500 0.01 TSXV 085 001
04/21/2015 3:38 PM EDT E 0.105 300 0 TSXV 059 079
04/21/2015 3:38 PM EDT 0.105 500 0 TSXV 019 079
04/20/2015 3:56 PM EDT E 0.105 300 0 TSXV 059 088
04/20/2015 12:49 PM EDT E 0.10 250 -0.01 CX2 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.