Cypress Development Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 1:42 PM EST

CYP
$ 0.09
Change:
-0.01 (-10.00%)
Volume:
500

Day Low 0.09
Day High 0.09
52 Week Low 0.08
52 Week High 0.45


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.095
Bid Size: 2,000
Beta: 2.744249
Prev. Close: 0.10
Low: 0.09
Ask: 0.10
Ask Size: 25,500
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,028,178
Net Shares: 15,028,178
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,352,536
P/B Ratio: 0.818
Exchange: TSXV

News Headlines for Cypress Development Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.10 0.10 0.09 0.09 0.09 500 100% -0.01 -10.000% 03/02/2015 11:47 AM
TSXV 0.09 0.10 0.10 0.09 0.09 0.09 500 100% -0.01 -10.000% 03/02/2015 11:47 AM
Omega 0.17 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 11:10 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 11:47 AM EST 0.09 500 -0.01 TSXV 079 002
02/27/2015 1:06 PM EST 0.10 7,000 0 TSXV 002 088
02/27/2015 12:57 PM EST 0.10 5,000 0 TSXV 002 088
02/27/2015 12:57 PM EST 0.10 5,000 0 TSXV 002 085
02/27/2015 10:07 AM EST 0.09 1,000 -0.01 TSXV 079 001
02/27/2015 9:30 AM EST E 0.08 800 -0.02 TSXV 059 007
02/27/2015 9:30 AM EST 0.08 1,000 -0.02 TSXV 001 007
02/26/2015 10:56 AM EST E 0.09 400 -0.01 TSXV 059 007
02/26/2015 10:56 AM EST 0.09 12,000 -0.01 TSXV 079 007
02/26/2015 10:21 AM EST E 0.09 800 -0.01 TSXV 059 007
02/26/2015 10:21 AM EST 0.09 1,000 -0.01 TSXV 079 007
02/25/2015 1:32 PM EST 0.095 1,000 -0.01 TSXV 085 001
02/24/2015 3:09 PM EST E 0.09 900 -0.01 TSXV 059 095
02/24/2015 3:09 PM EST 0.09 3,000 -0.01 TSXV 002 095
02/24/2015 1:46 PM EST E 0.09 200 -0.01 TSXV 059 007
02/24/2015 1:46 PM EST 0.09 1,000 -0.01 TSXV 001 007
02/24/2015 1:46 PM EST 0.09 5,000 -0.01 TSXV 007 007
02/24/2015 1:45 PM EST E 0.09 400 -0.01 TSXV 059 007
02/24/2015 1:45 PM EST 0.09 2,000 -0.01 TSXV 007 007
02/23/2015 3:14 PM EST E 0.09 400 -0.01 TSXV 059 079
02/23/2015 1:25 PM EST 0.09 1,000 -0.01 TSXV 007 088
02/23/2015 11:49 AM EST 0.09 2,000 -0.01 TSXV 007 059
02/23/2015 11:46 AM EST E 0.095 500 -0.01 TSXV 007 059
02/23/2015 11:46 AM EST 0.095 1,000 -0.01 TSXV 007 059
02/20/2015 3:45 PM EST 0.095 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia