TMX group TMXmoney

Cypress Development Corp. (CYP)
Market: CDN Consolidated
$ 0.035
Oct 20, 2014, 7:06 AM EDT
Change: -0.005 (-12.50%)
Volume: 10,000
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.035 Total Shares: 150,281,782
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 150,281,782
Ask Size: 330,000 P/E Ratio: N/A
Market Cap: 5,259,862 P/B Ratio: 3.50
EPS: -0.01 Exchange: TSXV
Beta: 1.83384 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 10.00 k 100% -0.01 -12.500% 10/17/2014 9:31 AM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 10.00 k 100% -0.01 -12.500% 10/17/2014 9:31 AM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 10:24 AM

All times are in ET.

News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 9:31 AM EDT 0.035 10,000 -0.01 TSXV 002 124
10/16/2014 3:56 PM EDT 0.04 10,000 0 TSXV 007 007
10/15/2014 1:00 PM EDT 0.035 12,000 -0.01 TSXV 085 124
10/15/2014 11:03 AM EDT 0.04 10,000 0 CHIX 085 001
10/15/2014 11:03 AM EDT 0.04 10,000 0 CHIX 085 001
10/15/2014 11:03 AM EDT 0.035 10,000 -0.01 TSXV 079 013
10/15/2014 10:24 AM EDT 0.035 10,000 -0.01 CHIX 013 001
10/15/2014 10:24 AM EDT 0.035 25,000 -0.01 TSXV 007 001
10/15/2014 10:24 AM EDT 0.035 91,000 -0.01 TSXV 059 001
10/15/2014 10:24 AM EDT 0.035 10,000 -0.01 ALPHA 001 001
10/15/2014 9:34 AM EDT E 0.04 300 0 TSXV 085 059
10/15/2014 9:32 AM EDT 0.04 3,000 0 CHIX 002 099
10/15/2014 9:32 AM EDT 0.04 7,000 0 ALPHA 002 001
10/15/2014 9:31 AM EDT 0.04 12,000 0 TSXV 001 080
10/15/2014 9:30 AM EDT E 0.04 800 0 TSXV 007 059
10/15/2014 9:30 AM EDT 0.04 10,000 0 TSXV 085 001
10/15/2014 9:30 AM EDT 0.04 5,000 0 TSXV 085 001
10/15/2014 9:30 AM EDT 0.04 35,000 0 TSXV 085 002
10/15/2014 9:30 AM EDT 0.04 20,000 0 TSXV 085 002
10/15/2014 9:30 AM EDT 0.04 6,000 0 TSXV 007 007
10/14/2014 3:10 PM EDT 0.04 3,000 0 TSXV 007 007
10/14/2014 3:10 PM EDT 0.04 7,000 0 TSXV 007 007
10/14/2014 3:00 PM EDT 0.035 70,000 -0.01 TSXV 059 088
10/14/2014 1:12 PM EDT 0.035 189,000 -0.01 TSXV 059 079
10/14/2014 1:12 PM EDT 0.035 3,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia