dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Feb 9, 2016, 7:22 PM EST

CYP
$ 0.06 Change Up
Change:
0.005 (9.09%)
Volume:
4,000

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 10,000
Beta: 2.780799
Prev. Close: 0.055
Low: 0.06
Ask: 0.06
Ask Size: 23,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,778,171
Net Shares: 17,778,171
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,066,690
P/B Ratio: 0.857
Exchange: TSXV

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 9:30 AM EST 0.06 4,000 0.01 TSXV 022 001
02/08/2016 1:48 PM EST E 0.055 500 0.00 TSXV 059 124
02/08/2016 11:03 AM EST 0.055 9,000 0.00 TSXV 022 007
02/08/2016 11:03 AM EST 0.055 1,000 0.00 TSXV 022 124
02/08/2016 9:51 AM EST 0.055 1,000 0.00 TSXV 001 124
02/05/2016 3:30 PM EST 0.055 2,000 0.00 TSXV 080 007
02/05/2016 3:30 PM EST 0.055 5,000 0.00 TSXV 080 001
02/05/2016 11:52 AM EST 0.05 20,000 -0.01 TSXV 002 001
02/05/2016 11:52 AM EST 0.05 5,000 -0.01 TSXV 001 001
02/05/2016 9:59 AM EST 0.06 5,000 0.01 TSXV 022 001
02/05/2016 9:30 AM EST 0.06 2,000 0.01 TSXV 072 001
02/05/2016 9:30 AM EST 0.06 18,000 0.01 TSXV 072 001
02/04/2016 1:28 PM EST E 0.055 500 0.00 TSXV 080 059
02/04/2016 1:28 PM EST 0.055 7,000 0.00 TSXV 080 001
02/04/2016 1:28 PM EST 0.055 5,000 0.00 TSXV 080 001
02/04/2016 1:28 PM EST 0.055 3,000 0.00 TSXV 080 001
02/04/2016 10:02 AM EST 0.055 2,000 0.00 TSXV 080 001
02/04/2016 9:40 AM EST 0.05 2,000 -0.01 TSXV 001 001
02/04/2016 9:30 AM EST 0.06 9,000 0.01 TSXV 022 001
02/04/2016 9:30 AM EST 0.06 1,000 0.01 TSXV 022 001
02/03/2016 3:24 PM EST 0.055 3,000 0.00 TSXV 022 001
02/02/2016 1:06 PM EST 0.05 5,000 -0.01 TSXV 080 143
02/02/2016 1:06 PM EST 0.05 5,000 -0.01 TSXV 080 143
02/01/2016 9:43 AM EST 0.055 1,000 0.00 TSXV 022 001
02/01/2016 9:43 AM EST 0.055 1,000 0.00 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.