dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Sep 4, 2015, 3:34 AM EDT

CYP
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
23,850

Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.03
Bid Size: 206,000
Beta: 2.974233
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 84,000
VWAP: 0.034783
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,778,171
Net Shares: 17,778,171
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 622,236
P/B Ratio: 0.438
Exchange: TSXV

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 2:17 PM EDT E 0.035 850 0.00 TSXV 085 059
09/03/2015 2:17 PM EDT 0.035 6,000 0.00 TSXV 085 001
09/03/2015 2:17 PM EDT 0.035 10,000 0.00 TSXV 085 001
09/03/2015 2:17 PM EDT 0.035 6,000 0.00 TSXV 085 001
09/03/2015 2:08 PM EDT 0.03 1,000 -0.01 TSXV 001 079
09/01/2015 1:18 PM EDT 0.035 23,000 0.00 TSXV 007 001
09/01/2015 1:18 PM EDT 0.035 1,000 0.00 TSXV 007 001
09/01/2015 1:18 PM EDT 0.035 1,000 0.00 TSXV 007 001
09/01/2015 1:18 PM EDT 0.035 1,000 0.00 TSXV 007 001
08/31/2015 12:41 PM EDT 0.03 9,000 -0.01 TSXV 001 079
08/31/2015 12:41 PM EDT 0.03 9,000 -0.01 TSXV 009 079
08/31/2015 12:41 PM EDT 0.03 9,000 -0.01 TSXV 001 079
08/28/2015 9:51 AM EDT 0.03 1,000 -0.01 TSXV 001 079
08/27/2015 2:13 PM EDT 0.03 1,000 -0.01 TSXV 007 007
08/27/2015 10:47 AM EDT E 0.03 300 -0.01 TSXV 059 085
08/26/2015 3:14 PM EDT E 0.03 200 -0.01 TSXV 059 007
08/26/2015 1:39 PM EDT 0.03 1,000 -0.01 TSXV 007 007
08/24/2015 2:51 PM EDT 0.03 2,000 -0.01 TSXV 007 007
08/24/2015 2:38 PM EDT 0.035 1,000 0.00 TSXV 019 001
08/24/2015 10:08 AM EDT 0.035 9,000 0.00 TSXV 059 001
08/24/2015 9:54 AM EDT 0.035 9,000 0.00 TSXV 059 007
08/21/2015 3:57 PM EDT 0.035 1,000 0.00 TSXV 059 009
08/19/2015 11:42 AM EDT 0.035 1,000 0.00 TSXV 059 001
08/19/2015 10:14 AM EDT 0.035 2,000 0.00 TSXV 036 001
08/14/2015 1:13 PM EDT 0.03 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.