dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Sep 29, 2016, 4:10 PM EDT

CYP
$ 0.12 Change Up
Change:
0.005 (4.35%)
Volume:
104,500

Day Low 0.11
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.125
Bid: 0.11
Bid Size: 23,500
Beta: 5.124865
Prev. Close: 0.115
Low: 0.11
Ask: 0.12
Ask Size: 10,000
VWAP: 0.113900
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,222,730
Net Shares: 27,222,730
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,266,728
P/B Ratio: 2.40
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company engaged in the acquisition, exploration & evaluation of resource properties. Its projects a... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:53 PM EDT 0.12 10,000 0.01 TSXV 022 099
09/29/2016 3:48 PM EDT 0.11 26,500 -0.01 TSXV 009 007
09/29/2016 3:44 PM EDT 0.11 5,000 -0.01 TSXV 001 007
09/29/2016 3:44 PM EDT 0.11 15,000 -0.01 TSXV 079 007
09/29/2016 3:44 PM EDT 0.11 11,000 -0.01 TSXV 079 007
09/29/2016 3:44 PM EDT 0.115 5,000 0.00 TSXV 001 007
09/29/2016 2:40 PM EDT 0.115 5,000 0.00 TSXV 019 007
09/29/2016 2:40 PM EDT 0.115 4,000 0.00 TSXV 079 007
09/29/2016 2:40 PM EDT 0.115 9,500 0.00 TSXV 007 007
09/29/2016 2:40 PM EDT 0.12 1,500 0.01 TSXV 085 007
09/29/2016 2:40 PM EDT 0.125 1,500 0.01 TSXV 085 007
09/29/2016 10:10 AM EDT 0.125 7,500 0.01 TSXV 022 001
09/29/2016 10:10 AM EDT 0.125 2,500 0.01 TSXV 022 009
09/29/2016 9:47 AM EDT 0.115 500 0.00 TSXV 007 009
09/28/2016 3:52 PM EDT 0.115 38,000 0.00 TSXV 007 001
09/28/2016 3:49 PM EDT 0.115 2,000 0.00 TSXV 007 079
09/28/2016 2:57 PM EDT 0.12 5,000 0.01 TSXV 079 001
09/28/2016 11:53 AM EDT 0.12 500 0.01 TSXV 072 001
09/28/2016 11:53 AM EDT 0.12 27,500 0.01 TSXV 072 001
09/28/2016 10:24 AM EDT E 0.12 89 0.01 TSXV 007 059
09/28/2016 9:30 AM EDT 0.12 12,000 0.01 TSXV 007 001
09/28/2016 9:30 AM EDT 0.12 12,000 0.01 TSXV 007 001
09/28/2016 9:30 AM EDT 0.12 5,000 0.01 TSXV 058 001
09/27/2016 2:36 PM EDT 0.125 5,000 0.01 TSXV 007 009
09/27/2016 9:30 AM EDT E 0.125 200 0.01 TSXV 022 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.