dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Aug 24, 2016, 6:10 AM EDT

CYP
$ 0.165 Change Down
Change:
-0.005 (-2.94%)
Volume:
492,005

Day Low 0.15
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Bid: 0.155
Bid Size: 107,000
Beta: 3.938234
Prev. Close: 0.17
Low: 0.15
Ask: 0.165
Ask Size: 64,000
VWAP: 0.157708
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,377,004
Net Shares: 26,377,004
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,352,206
P/B Ratio: 3.30
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company engaged in the acquisition, exploration & evaluation of resource properties. Its projects a... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:58 PM EDT 0.165 1,000 -0.01 TSXV 085 001
08/23/2016 3:58 PM EDT 0.16 3,000 -0.01 TSXV 085 085
08/23/2016 3:36 PM EDT 0.165 25,000 -0.01 TSXV 007 001
08/23/2016 3:36 PM EDT 0.165 1,000 -0.01 TSXV 007 039
08/23/2016 3:36 PM EDT 0.165 8,000 -0.01 TSXV 007 001
08/23/2016 3:33 PM EDT 0.16 50,000 -0.01 TSXV 083 001
08/23/2016 3:24 PM EDT 0.155 8,000 -0.02 TSXV 079 085
08/23/2016 3:24 PM EDT 0.155 2,000 -0.02 TSXV 002 085
08/23/2016 3:19 PM EDT 0.155 8,000 -0.02 TSXV 002 001
08/23/2016 3:15 PM EDT 0.155 30,000 -0.02 TSXV 085 001
08/23/2016 3:15 PM EDT 0.155 12,000 -0.02 TSXV 059 001
08/23/2016 2:56 PM EDT 0.155 88,000 -0.02 TSXV 059 062
08/23/2016 2:56 PM EDT 0.155 10,000 -0.02 TSXV 085 062
08/23/2016 2:56 PM EDT 0.155 1,000 -0.02 TSXV 039 062
08/23/2016 2:30 PM EDT 0.165 2,000 -0.01 TSXV 007 001
08/23/2016 2:30 PM EDT 0.165 500 -0.01 TSXV 007 001
08/23/2016 2:21 PM EDT 0.16 22,000 -0.01 TSXV 079 007
08/23/2016 2:21 PM EDT 0.16 1,000 -0.01 TSXV 039 007
08/23/2016 2:21 PM EDT 0.16 30,000 -0.01 TSXV 079 007
08/23/2016 1:57 PM EDT 0.16 20,000 -0.01 TSXV 079 079
08/23/2016 12:39 PM EDT 0.165 6,000 -0.01 TSXV 009 001
08/23/2016 12:39 PM EDT W 0.16 1,000 -0.01 TSXV 009 039
08/23/2016 12:39 PM EDT 0.155 6,000 -0.02 TSXV 009 001
08/23/2016 12:39 PM EDT 0.155 1,000 -0.02 TSXV 009 039
08/23/2016 12:39 PM EDT 0.15 2,500 -0.02 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.