TMX group TMXmoney

Cypress Development Corp. (CYP)
Market: CDN Consolidated
$ 0.035
Aug 2, 2014, 12:15 AM EDT
Change: -0.005 (-12.50%)
Volume: 172,286

Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 150,281,782
Bid Size: 1,468,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 150,281,782
Ask Size: 203,000 P/E Ratio: N/A
Market Cap: 5,259,862 P/B Ratio: 3.50
EPS: -0.01 Exchange: TSXV
Beta: 1.945204 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.04 172.28 k 100% -0.01 -12.500% 08/01/2014 2:12 PM

All times are in ET.

News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 2:12 PM EDT 0.035 50,000 -0.01 TSXV 085 007
08/01/2014 2:12 PM EDT 0.035 7,000 -0.01 TSXV 079 007
08/01/2014 12:54 PM EDT 0.035 13,000 -0.01 TSXV 079 007
08/01/2014 10:41 AM EDT E 0.035 286 -0.01 TSXV 009 059
08/01/2014 10:41 AM EDT 0.035 34,000 -0.01 TSXV 009 007
08/01/2014 10:21 AM EDT 0.035 18,000 -0.01 TSXV 007 007
08/01/2014 10:21 AM EDT 0.035 2,000 -0.01 TSXV 007 007
08/01/2014 10:05 AM EDT 0.035 4,000 -0.01 TSXV 124 007
08/01/2014 9:33 AM EDT 0.035 10,000 -0.01 TSXV 009 007
08/01/2014 9:33 AM EDT 0.035 24,000 -0.01 TSXV 009 007
08/01/2014 9:33 AM EDT 0.035 10,000 -0.01 TSXV 007 007
07/31/2014 2:26 PM EDT E 0.04 300 0 TSXV 019 059
07/31/2014 2:26 PM EDT 0.04 2,000 0 TSXV 019 085
07/31/2014 1:08 PM EDT 0.035 26,000 -0.01 TSXV 009 007
07/31/2014 12:55 PM EDT 0.035 14,000 -0.01 TSXV 002 007
07/31/2014 12:50 PM EDT 0.035 16,000 -0.01 TSXV 002 007
07/31/2014 12:50 PM EDT 0.035 134,000 -0.01 TSXV 007 007
07/31/2014 12:49 PM EDT 0.035 24,000 -0.01 CHIX 001 007
07/31/2014 12:49 PM EDT 0.035 66,000 -0.01 TSXV 007 007
07/31/2014 12:49 PM EDT 0.035 10,000 -0.01 TSXV 007 007
07/31/2014 12:46 PM EDT 0.035 55,000 -0.01 TSXV 002 007
07/31/2014 12:46 PM EDT 0.035 65,000 -0.01 TSXV 002 002
07/31/2014 12:45 PM EDT 0.035 135,000 -0.01 TSXV 002 002
07/31/2014 12:45 PM EDT 0.035 15,000 -0.01 TSXV 002 002
07/31/2014 12:04 PM EDT E 0.035 500 -0.01 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.