TMX group TMXmoney

Cypress Development Corp. (CYP)
Market: CDN Consolidated
$ 0.03
Oct 25, 2014, 1:14 PM EDT
Change: -0.005 (-14.29%)
Volume: 269,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 150,281,782
Bid Size: 508,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 150,281,782
Ask Size: 70,000 P/E Ratio: N/A
Market Cap: 4,508,453 P/B Ratio: 3.00
EPS: -0.01 Exchange: TSXV
Beta: 1.976327 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 269.00 k 100% -0.01 -14.286% 10/24/2014 3:56 PM

All times are in ET.

News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:56 PM EDT 0.03 10,000 -0.01 TSXV 007 099
10/24/2014 3:46 PM EDT 0.03 9,000 -0.01 TSXV 007 001
10/24/2014 12:36 PM EDT 0.03 10,000 -0.01 CX2 099 080
10/24/2014 12:36 PM EDT 0.03 10,000 -0.01 CX2 099 080
10/24/2014 12:36 PM EDT 0.03 26,000 -0.01 CHIX 001 080
10/24/2014 12:36 PM EDT 0.03 10,000 -0.01 CHIX 099 080
10/24/2014 12:36 PM EDT 0.03 15,000 -0.01 CHIX 099 080
10/24/2014 12:36 PM EDT 0.03 9,000 -0.01 CHIX 013 080
10/24/2014 12:36 PM EDT 0.03 10,000 -0.01 CHIX 099 080
10/24/2014 12:36 PM EDT 0.03 100,000 -0.01 CHIX 002 080
10/24/2014 12:36 PM EDT 0.03 50,000 -0.01 CHIX 001 080
10/24/2014 12:36 PM EDT 0.03 10,000 -0.01 ALPHA 001 080
10/23/2014 11:17 AM EDT 0.035 30,000 0 TSXV 079 002
10/23/2014 9:30 AM EDT E 0.035 920 0 TSXV 059 019
10/23/2014 9:30 AM EDT 0.035 7,000 0 TSXV 079 019
10/22/2014 3:47 PM EDT 0.035 30,000 0 TSXV 079 007
10/22/2014 2:46 PM EDT E 0.035 611 0 TSXV 059 002
10/22/2014 2:22 PM EDT 0.035 10,000 0 TSXV 079 001
10/22/2014 2:22 PM EDT 0.035 8,000 0 TSXV 079 079
10/22/2014 10:04 AM EDT 0.035 1,000 0 TSXV 143 079
10/22/2014 9:46 AM EDT 0.035 1,000 0 TSXV 033 079
10/22/2014 9:30 AM EDT 0.035 5,000 0 TSXV 019 079
10/21/2014 3:30 PM EDT 0.03 10,000 -0.01 CX2 099 058
10/21/2014 3:19 PM EDT 0.035 5,000 0 TSXV 085 079
10/21/2014 3:07 PM EDT 0.035 20,000 0 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia