dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | May 4, 2016, 5:32 AM EDT

CYP
$ 0.16 Change Up
Change:
0.025 (18.52%)
Volume:
214,100

Day Low 0.14
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.17
Bid: 0.15
Bid Size: 170,500
Beta: 3.942733
Prev. Close: 0.135
Low: 0.14
Ask: 0.16
Ask Size: 41,000
VWAP: 0.147792
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,128,171
Net Shares: 24,128,171
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,860,507
P/B Ratio: 2.667
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company engaged in the acquisition, exploration & evaluation of resource properties. Its projects a... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:25 PM EDT 0.16 4,000 0.03 TSXV 022 079
05/03/2016 3:25 PM EDT 0.155 34,000 0.02 TSXV 022 079
05/03/2016 2:38 PM EDT 0.15 2,000 0.02 TSXV 019 002
05/03/2016 1:53 PM EDT E 0.145 100 0.01 TSXV 059 143
05/03/2016 1:53 PM EDT 0.165 1,500 0.03 TSXV 085 002
05/03/2016 1:53 PM EDT 0.145 5,000 0.01 TSXV 085 002
05/03/2016 1:53 PM EDT 0.145 4,000 0.01 TSXV 085 143
05/03/2016 1:32 PM EDT 0.145 2,000 0.01 TSXV 009 143
05/03/2016 12:14 PM EDT 0.145 2,000 0.01 TSXV 009 143
05/03/2016 10:59 AM EDT W 0.14 5,500 0.01 TSXV 007 007
05/03/2016 10:59 AM EDT W 0.14 2,500 0.01 TSXV 007 007
05/03/2016 10:09 AM EDT 0.145 2,000 0.01 TSXV 080 143
05/03/2016 10:03 AM EDT 0.145 10,000 0.01 TSXV 080 143
05/03/2016 10:03 AM EDT 0.145 7,500 0.01 TSXV 095 143
05/03/2016 10:03 AM EDT 0.145 10,000 0.01 TSXV 080 143
05/03/2016 10:03 AM EDT 0.145 10,000 0.01 TSXV 080 143
05/03/2016 9:54 AM EDT 0.17 3,500 0.04 TSXV 124 079
05/03/2016 9:45 AM EDT 0.17 4,000 0.04 TSXV 007 007
05/03/2016 9:45 AM EDT 0.15 7,000 0.02 TSXV 007 014
05/03/2016 9:30 AM EDT 0.145 20,000 0.01 TSXV 095 002
05/03/2016 9:30 AM EDT 0.145 56,000 0.01 TSXV 095 079
05/03/2016 9:30 AM EDT 0.145 8,000 0.01 TSXV 095 001
05/03/2016 9:30 AM EDT 0.145 6,500 0.01 TSXV 095 001
05/03/2016 9:30 AM EDT 0.145 2,000 0.01 TSXV 095 001
05/03/2016 9:30 AM EDT 0.14 2,500 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.