TMX group TMXmoney

Cypress Development Corp. (CYP)
Market: CDN Consolidated
$ 0.015
Dec 22, 2014, 9:06 PM EST
Change: 0.005 (50.00%)
Volume: 73,444
Day Low
0.01
Day High
0.015
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 150,281,782
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 150,281,782
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,254,227 P/B Ratio: 1.50
EPS: -0.01 Exchange: TSXV
Beta: 2.521516 VWAP: 0.012740
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.01 0.02 0.01 73.44 k 100% 0.01 50.000% 12/22/2014 2:16 PM
TSXV 0.01 0.01 0.02 0.01 0.01 0.01 33.44 k 45.54% 0.00 0.00% 12/22/2014 11:37 AM
Alpha 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:51 PM
Omega 0.02 N/A 0.02 0.02 0.02 0.02 23.00 k 31.32% 0.00 0.00% 12/22/2014 2:16 PM
CX2 0.02 N/A N/A 0.02 0.02 0.02 17.00 k 23.15% 0.00 0.00% 12/22/2014 2:16 PM

All times are in ET.

News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:16 PM EST 0.015 17,000 0.01 CX2 085 099
12/22/2014 2:16 PM EST 0.015 3,000 0.01 OMEGA 085 099
12/22/2014 2:16 PM EST 0.015 20,000 0.01 OMEGA 085 099
12/22/2014 11:37 AM EST E 0.01 444 0 TSXV 059 007
12/22/2014 10:38 AM EST 0.01 13,000 0 TSXV 079 079
12/22/2014 10:32 AM EST 0.01 12,000 0 TSXV 007 007
12/22/2014 10:32 AM EST 0.01 8,000 0 TSXV 007 007
12/19/2014 3:12 PM EST 0.01 12,000 0 TSXV 079 074
12/19/2014 1:29 PM EST 0.01 80,000 0 TSXV 079 059
12/19/2014 11:20 AM EST E 0.015 500 0.01 TSXV 033 059
12/19/2014 11:20 AM EST 0.015 2,000 0.01 TSXV 033 002
12/19/2014 10:46 AM EST 0.01 37,000 0 TSXV 079 002
12/19/2014 10:15 AM EST 0.01 20,000 0 TSXV 007 007
12/19/2014 10:06 AM EST 0.01 72,000 0 TSXV 007 007
12/19/2014 10:06 AM EST 0.01 30,000 0 TSXV 007 007
12/19/2014 10:06 AM EST 0.01 4,000 0 TSXV 007 007
12/19/2014 10:01 AM EST 0.01 40,000 0 TSXV 007 007
12/18/2014 3:58 PM EST 0.01 10,000 0 TSXV 079 001
12/18/2014 3:58 PM EST 0.01 7,000 0 TSXV 079 001
12/18/2014 3:57 PM EST E 0.01 750 0 TSXV 059 085
12/18/2014 3:57 PM EST 0.01 2,000 0 TSXV 079 085
12/18/2014 3:57 PM EST 0.01 23,000 0 TSXV 085 085
12/18/2014 3:52 PM EST 0.015 40,000 0.01 TSXV 007 007
12/18/2014 3:52 PM EST 0.015 20,000 0.01 OMEGA 085 099
12/18/2014 3:52 PM EST 0.015 3,000 0.01 TMX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia