TMX group TMXmoney

Cypress Development Corp. (CYP)
Market: CDN Consolidated
$ 0.035
Oct 30, 2014, 1:13 PM EDT
Change: 0.005 (16.67%)
Volume: 34,000
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 150,281,782
Bid Size: 86,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 150,281,782
Ask Size: 391,000 P/E Ratio: N/A
Market Cap: 5,259,862 P/B Ratio: 3.50
EPS: -0.01 Exchange: TSXV
Beta: 1.976824 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.04 34.00 k 100% 0.01 16.667% 10/30/2014 10:52 AM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 1:03 PM
Alpha 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 1:03 PM
Chi-X 0.04 0.03 0.04 0.04 0.04 0.04 17.00 k 50.00% 0.01 16.667% 10/30/2014 10:52 AM
Pure 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 1:40 PM
CX2 0.04 0.03 N/A 0.04 0.04 0.04 17.00 k 50.00% 0.00 0.00% 10/30/2014 10:52 AM

All times are in ET.

News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:52 AM EDT 0.035 17,000 0.01 CX2 080 099
10/30/2014 10:52 AM EDT 0.035 17,000 0.01 CHIX 080 001
10/29/2014 1:40 PM EDT 0.03 1,000 0 PURE 007 099
10/29/2014 1:03 PM EDT 0.03 16,000 0 TSXV 007 039
10/29/2014 1:03 PM EDT 0.03 11,000 0 TSXV 007 039
10/29/2014 1:03 PM EDT 0.03 30,000 0 TSXV 007 001
10/29/2014 1:03 PM EDT 0.03 89,000 0 TSXV 007 019
10/29/2014 1:03 PM EDT 0.03 4,000 0 ALPHA 007 039
10/29/2014 12:53 PM EDT E 0.03 500 0 TSXV 079 059
10/29/2014 12:53 PM EDT 0.03 11,000 0 TSXV 079 019
10/29/2014 12:53 PM EDT 0.03 16,000 0 TSXV 079 039
10/29/2014 12:51 PM EDT E 0.03 500 0 TSXV 079 059
10/29/2014 12:51 PM EDT 0.03 11,000 0 TSXV 079 039
10/29/2014 12:51 PM EDT 0.03 1,000 0 TSXV 079 001
10/29/2014 12:47 PM EDT 0.03 20,000 0 TSXV 079 001
10/29/2014 12:43 PM EDT 0.03 30,000 0 TSXV 079 001
10/29/2014 12:25 PM EDT 0.03 0 0 CHIX 001 001
10/29/2014 12:25 PM EDT 0.03 20,000 0 TSXV 007 001
10/29/2014 12:25 PM EDT 0.03 20,000 0 TSXV 001 001
10/29/2014 12:25 PM EDT 0.03 12,000 0 TSXV 007 001
10/29/2014 12:25 PM EDT 0.03 18,000 0 TSXV 007 002
10/29/2014 12:25 PM EDT 0.03 10,000 0 TSXV 007 002
10/29/2014 12:25 PM EDT 0.03 2,000 0 TSXV 019 002
10/29/2014 12:25 PM EDT 0.03 80,000 0 TSXV 019 002
10/29/2014 12:25 PM EDT 0.03 18,000 0 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia