dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Jan 20, 2017, 6:44 AM EST

CYP
$ 0.11 Change Down
Change:
-0.005 (-4.35%)
Volume:
41,500

Day Low 0.11
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Bid: 0.105
Bid Size: 78,000
Beta: 5.185516
Prev. Close: 0.115
Low: 0.11
Ask: 0.115
Ask Size: 48,000
VWAP: 0.113072
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,702,730
Net Shares: 33,702,730
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,707,300
P/B Ratio: 3.667
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company engaged in the acquisition, exploration & evaluation of resource properties. Its projects a... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:56 PM EST 0.11 3,000 -0.01 TSXV 124 007
01/19/2017 3:54 PM EST 0.11 5,000 -0.01 TSXV 001 007
01/19/2017 3:54 PM EST 0.11 5,000 -0.01 TSXV 002 007
01/19/2017 3:54 PM EST 0.11 3,000 -0.01 TSXV 079 007
01/19/2017 1:53 PM EST 0.115 9,000 0.00 TSXV 009 007
01/19/2017 11:53 AM EST W 0.115 10,000 0.00 TSXV 007 007
01/19/2017 11:53 AM EST W 0.115 6,500 0.00 TSXV 007 007
01/18/2017 3:13 PM EST 0.115 500 0.00 TSXV 036 001
01/17/2017 3:33 PM EST 0.115 3,500 0.00 TSXV 007 099
01/17/2017 3:33 PM EST 0.115 1,500 0.00 TSXV 085 099
01/17/2017 2:58 PM EST 0.12 1,500 0.01 TSXV 089 079
01/17/2017 2:07 PM EST 0.12 10,000 0.01 TSXV 089 079
01/17/2017 1:51 PM EST 0.115 2,000 0.00 TSXV 085 059
01/17/2017 1:22 PM EST 0.115 10,000 0.00 TSXV 058 079
01/17/2017 1:12 PM EST E 0.115 304 0.00 TSXV 059 088
01/17/2017 12:31 PM EST 0.115 4,500 0.00 TSXV 001 001
01/17/2017 12:31 PM EST 0.115 15,500 0.00 TSXV 001 001
01/17/2017 12:31 PM EST 0.115 5,000 0.00 TSXV 001 001
01/17/2017 12:31 PM EST 0.115 10,000 0.00 TSXV 079 001
01/17/2017 12:31 PM EST 0.115 20,000 0.00 TSXV 079 001
01/17/2017 12:31 PM EST 0.115 7,000 0.00 TSXV 079 001
01/17/2017 12:31 PM EST 0.12 4,000 0.01 TSXV 001 001
01/17/2017 12:31 PM EST 0.12 10,000 0.01 TSXV 079 001
01/17/2017 12:31 PM EST 0.12 5,000 0.01 TSXV 085 001
01/17/2017 12:31 PM EST 0.12 1,500 0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.