TMX group TMXmoney

Cypress Development Corp. (CYP)
Market: CDN Consolidated
$ 0.035
Sep 2, 2014, 4:54 AM EDT
Change: 0.00 (0.00%)
Volume: 204,600
Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 150,281,782.00
Bid Size: 1,657,000.00 Escrow Shares: 0.00
Ask: 0.04 Net Shares: 150,281,782.00
Ask Size: 261,000.00 P/E Ratio: N/A
Market Cap: 5,259,862.00 P/B Ratio: 3.50
EPS: -0.01 Exchange: TSXV
Beta: 1.774529 VWAP: 0.036789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.04 204.60 k 100% 0.00 0.00% 08/29/2014 3:17 PM
TSXV 0.04 0.03 0.04 0.04 0.04 0.04 201.60 k 98.53% 0.00 0.00% 08/29/2014 3:17 PM
Alpha 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:54 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 3,000 1.47% 0.00 0.00% 08/29/2014 3:17 PM

All times are in ET.

News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:17 PM EDT 0.035 3,000 0 CHIX 001 085
08/29/2014 3:17 PM EDT E 0.03 600 -0.01 TSXV 059 085
08/29/2014 3:17 PM EDT 0.035 5,000 0 TSXV 058 085
08/29/2014 3:17 PM EDT 0.035 1,000 0 TSXV 039 085
08/29/2014 2:36 PM EDT 0.035 44,000 0 TSXV 039 068
08/29/2014 2:36 PM EDT 0.035 12,000 0 TSXV 059 068
08/29/2014 1:20 PM EDT 0.035 66,000 0 TSXV 059 079
08/29/2014 11:45 AM EDT 0.04 10,000 0.01 TSXV 007 007
08/29/2014 11:44 AM EDT 0.04 2,000 0.01 TSXV 079 079
08/29/2014 9:57 AM EDT 0.04 12,000 0.01 TSXV 143 085
08/29/2014 9:41 AM EDT 0.04 15,000 0.01 TSXV 007 007
08/29/2014 9:41 AM EDT 0.04 8,000 0.01 TSXV 007 007
08/29/2014 9:32 AM EDT 0.04 12,000 0.01 TSXV 124 085
08/29/2014 9:30 AM EDT 0.04 4,000 0.01 TSXV 007 007
08/29/2014 9:30 AM EDT 0.04 10,000 0.01 TSXV 007 007
08/28/2014 3:26 PM EDT E 0.035 277 0 TSXV 059 033
08/28/2014 3:26 PM EDT 0.035 1,000 0 TSXV 059 033
08/28/2014 9:41 AM EDT E 0.04 700 0.01 TSXV 079 059
08/28/2014 9:41 AM EDT 0.04 5,000 0.01 TSXV 079 079
08/27/2014 3:02 PM EDT 0.035 10,000 0 TSXV 059 007
08/27/2014 1:34 PM EDT 0.035 6,000 0 TSXV 059 079
08/27/2014 11:25 AM EDT 0.035 5,000 0 TSXV 059 079
08/27/2014 11:25 AM EDT 0.035 100,000 0 TSXV 085 079
08/26/2014 3:54 PM EDT 0.035 20,000 0 ALPHA 039 085
08/26/2014 11:43 AM EDT 0.035 10,000 0 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.