| Home > Quotes & Charts > Quote |
|
Cypress Development Corp. (CYP) Exchange: TSX Venture Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-01-23 High: 0.030 |
52 Week Low 2013-05-22 Low: 0.010 |
|
|
|
| Open: | 0.010 | Ex-Div Date: | N/A | |
| High: | 0.010 | Dividend: | N/A | |
| Low: | 0.010 | Yield: | N/A | |
| Prev. Close: | 0.010 | Div. Frequency: | N/A | |
| Bid: | 0.010 | Total Shares: | 150,281,782 | |
| Bid Size: | 1,852 | Escrow Shares: | 0 | |
| Ask: | 0.015 | Net Shares: | 150,281,782 | |
| Ask Size: | 233 | P/E Ratio: | N/A | |
| Market Cap: | 1,502,818 | P/B Ratio: | 0.50 | |
| EPS: | -0.01 | Exchange: | TSXV | |
| Beta: |
0.062 | VWAP: |
0.010 | |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 11:06 AM EDT | 0.010 | 5,000 | 0 | 007 | 007 |
| 10:20 AM EDT | 0.010 | 10,000 | 0 | 007 | 007 |
| 3:46 PM EDT | 0.010 | 200 | 0 | 059 | 057 |
| 12:39 PM EDT | 0.010 | 166 | 0 | 059 | 033 |
| 12:39 PM EDT | 0.010 | 1,000 | 0 | 009 | 033 |
| 1:34 PM EDT | 0.010 | 1,000 | 0 | 080 | 080 |
| 1:34 PM EDT | 0.010 | 666 | 0 | 059 | 080 |
| 2:42 PM EDT | 0.010 | 6,000 | 0 | 009 | 007 |
| 2:42 PM EDT | 0.010 | 60,000 | 0 | 007 | 007 |
| 2:42 PM EDT | 0.010 | 25,000 | 0 | 007 | 007 |
| 2:42 PM EDT | 0.010 | 90,000 | 0 | 007 | 007 |
| 2:42 PM EDT | 0.010 | 23,000 | 0 | 007 | 007 |
| 2:42 PM EDT | 0.010 | 20,000 | 0 | 007 | 007 |
| 10:25 AM EDT | 0.015 | 70,000 | 0.005 | 088 | 007 |
| 11:35 AM EDT | 0.015 | 669 | 0.005 | 059 | 101 |
| 3:49 PM EDT | 0.015 | 5,000 | 0.005 | 088 | 001 |
| 3:24 PM EDT | 0.015 | 25,000 | 0.005 | 088 | 007 |
| 3:58 PM EDT | 0.015 | 15,000 | 0.005 | 001 | 001 |
| 3:28 PM EDT | 0.015 | 25,000 | 0.005 | 068 | 001 |
| 3:28 PM EDT | 0.015 | 5,000 | 0.005 | 068 | 001 |
| 3:28 PM EDT | 0.015 | 30,000 | 0.005 | 068 | 089 |
| 3:28 PM EDT | 0.015 | 40,000 | 0.005 | 068 | 007 |
| 3:28 PM EDT | 0.015 | 20,000 | 0.005 | 068 | 007 |
| 3:28 PM EDT | 0.015 | 35,000 | 0.005 | 068 | 007 |
| 11:19 AM EDT | 0.010 | 3,000 | 0 | 009 | 080 |