TMX group TMXmoney

Cypress Development Corp. (CYP)
Market: CDN Consolidated
$ 0.115
Jan 28, 2015, 3:55 AM EST
Change: -0.045 (-28.13%)
Volume: 22,022
Day Low
0.095
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.00 Total Shares: 15,028,178
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 15,028,178
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,728,240 P/B Ratio: 1.045
EPS: -0.11 Exchange: TSXV
Beta: 2.725459 VWAP: 0.142955
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.16 0.16 0.10 22.02 k 100% -0.05 -28.125% 01/27/2015 3:59 PM
TSXV 0.12 0.11 0.17 0.16 0.16 0.10 22.02 k 100% -0.05 -28.125% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST 0.115 500 -0.05 TSXV 001 099
01/27/2015 1:01 PM EST 0.16 500 0 TSXV 085 099
01/27/2015 12:49 PM EST 0.105 1,500 -0.06 TSXV 002 007
01/27/2015 11:57 AM EST 0.095 1,000 -0.07 TSXV 099 019
01/27/2015 11:44 AM EST 0.145 1,000 -0.02 TSXV 007 007
01/27/2015 11:24 AM EST 0.145 11,000 -0.02 TSXV 007 085
01/27/2015 10:47 AM EST 0.15 2,000 -0.01 TSXV 099 007
01/27/2015 10:46 AM EST 0.15 500 -0.01 TSXV 085 007
01/27/2015 9:30 AM EST E 0.15 22 -0.01 TSXV 059 002
01/27/2015 9:30 AM EST 0.16 2,000 0 TSXV 085 099
01/27/2015 9:30 AM EST 0.16 2,000 0 TSXV 085 085
01/26/2015 2:57 PM EST 0.16 3,500 0 TSXV 079 085
01/26/2015 11:44 AM EST E 0.16 250 0 TSXV 059 085
01/26/2015 11:34 AM EST E 0.16 14 0 TSXV 059 009
01/26/2015 10:04 AM EST 0.16 500 0 TSXV 079 007
01/26/2015 10:04 AM EST 0.16 1,500 0 TSXV 079 007
01/23/2015 10:49 AM EST 0.15 500 -0.01 TSXV 085 001
01/23/2015 9:30 AM EST E 0.15 200 -0.01 TSXV 059 007
01/23/2015 9:30 AM EST E 0.15 100 -0.01 TSXV 059 007
01/23/2015 9:30 AM EST 0.15 500 -0.01 TSXV 085 007
01/22/2015 12:41 PM EST 0.15 1,000 -0.01 TSXV 085 085
01/22/2015 10:14 AM EST E 0.15 250 -0.01 TSXV 059 022
01/22/2015 10:08 AM EST E 0.15 100 -0.01 TSXV 059 002
01/22/2015 10:08 AM EST 0.15 500 -0.01 TSXV 001 002
01/22/2015 10:08 AM EST 0.155 500 -0.01 TSXV 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia