TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 5.95
Oct 22, 2014, 3:41 AM EDT
Change: 0.01 (0.17%)
Volume: 29,392
Day Low
5.90
Day High
6.00
Company Chart
Detailed Quote
Open: 5.96 EPS: 0.36
High: 6.00 Ex-Div Date: 09/26/2014
Low: 5.90 Dividend: 0.140 
Prev. Close: 5.94 Yield: 9.428
Bid: 5.90 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 28,715,270
Ask: 6.02 P/E Ratio: 17.000
Ask Size: 3,300 P/B Ratio: 1.657
Market Cap: 170,855,857 Exchange: TSX
Beta: 1.582 VWAP: 5.971834
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.95 5.90 6.02 5.96 6.00 5.90 29.39 k 100% 0.01 0.168% 10/21/2014 3:43 PM
TSX 5.95 5.90 6.02 5.96 6.00 5.91 24.49 k 83.33% 0.01 0.168% 10/21/2014 3:43 PM
Alpha 5.95 N/A N/A 5.94 5.99 5.94 3,300 11.23% 0.01 0.168% 10/21/2014 3:43 PM
TMX Select 5.95 N/A N/A 5.96 5.96 5.96 500 1.70% 0.01 0.168% 10/21/2014 1:24 PM
Chi-X 5.94 N/A N/A 5.90 5.94 5.90 1,100 3.74% -0.04 -0.669% 10/21/2014 1:23 PM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:43 PM EDT 5.95 500 0.01 TSX 001 001
10/21/2014 3:43 PM EDT 5.96 800 0.02 ALPHA 001 001
10/21/2014 3:39 PM EDT E 5.99 50 0.05 TSX 058 099
10/21/2014 3:39 PM EDT 5.99 100 0.05 TSX 058 007
10/21/2014 3:30 PM EDT E 5.99 50 0.05 TSX 059 099
10/21/2014 3:30 PM EDT 5.99 700 0.05 TSX 059 007
10/21/2014 3:30 PM EDT 5.99 100 0.05 TSX 079 007
10/21/2014 3:30 PM EDT 5.99 100 0.05 TSX 079 007
10/21/2014 3:30 PM EDT 5.99 100 0.05 TSX 079 007
10/21/2014 3:12 PM EDT E 6.00 82 0.06 TSX 099 058
10/21/2014 3:11 PM EDT E 5.99 71 0.05 TSX 099 002
10/21/2014 3:11 PM EDT E 5.99 75 0.05 TSX 099 007
10/21/2014 3:11 PM EDT 6.00 800 0.06 TSX 001 079
10/21/2014 3:02 PM EDT 6.00 700 0.06 TSX 062 079
10/21/2014 3:02 PM EDT 6.00 400 0.06 TSX 062 007
10/21/2014 3:02 PM EDT 6.00 500 0.06 TSX 062 002
10/21/2014 3:02 PM EDT 6.00 1,800 0.06 TSX 062 058
10/21/2014 3:02 PM EDT 5.99 1,000 0.05 TSX 062 007
10/21/2014 3:02 PM EDT 5.99 400 0.05 TSX 062 002
10/21/2014 3:02 PM EDT 5.99 200 0.05 TSX 062 002
10/21/2014 2:37 PM EDT E 5.98 50 0.04 TSX 099 007
10/21/2014 2:15 PM EDT 5.98 500 0.04 TSX 099 085
10/21/2014 2:15 PM EDT 5.98 100 0.04 TSX 079 085
10/21/2014 2:15 PM EDT 5.98 200 0.04 TSX 079 085
10/21/2014 2:10 PM EDT 5.98 100 0.04 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia