CanWel Building Materials Group Ltd.

Market: CDN Consolidated | May 28, 2015, 9:54 PM EDT

CWX
$ 5.31
Change:
-0.01 (-0.19%)
Volume:
40,166

Day Low 5.30
Day High 5.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.36
High: 5.40
Bid: 0.00
Bid Size: 0
Beta: 1.395
Prev. Close: 5.32
Low: 5.30
Ask: 0.00
Ask Size: 0
VWAP: 5.345628
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 28,730,056
P/E Ratio: 12.400
EPS: 0.43
Yield: 10.526
Ex-Div Date: 03/27/2015
Market Cap: 152,556,597
P/B Ratio: 1.580
Exchange: TSX

News Headlines for CanWel Building Materials Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.31 N/A N/A 5.36 5.40 5.30 40.16 k 100% -0.01 -0.188% 05/28/2015 3:59 PM
TSX 5.31 5.31 5.32 5.36 5.39 5.30 33.11 k 84.54% -0.01 -0.188% 05/28/2015 3:59 PM
Alpha 5.33 N/A N/A 5.40 5.40 5.33 3,900 9.96% -0.03 -0.560% 05/28/2015 3:12 PM
Chi-X 5.35 N/A N/A 5.35 5.35 5.34 900 2.30% -0.04 -0.742% 05/28/2015 12:45 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 154 0.39% 0.00 0.000% 05/28/2015 12:57 PM
CX2 5.33 N/A N/A 5.34 5.34 5.33 1,100 2.81% 0.00 0.000% 05/28/2015 3:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:59 PM EDT 5.31 1,000 -0.01 TSX 009 001
05/28/2015 3:50 PM EDT 5.31 100 -0.01 TSX 009 053
05/28/2015 3:46 PM EDT 5.31 100 -0.01 TSX 009 053
05/28/2015 3:43 PM EDT 5.31 100 -0.01 TSX 009 079
05/28/2015 3:43 PM EDT 5.31 600 -0.01 TSX 009 015
05/28/2015 3:42 PM EDT 5.31 100 -0.01 TSX 009 079
05/28/2015 3:42 PM EDT 5.32 100 0 TSX 015 015
05/28/2015 3:41 PM EDT 5.31 100 -0.01 TSX 009 053
05/28/2015 3:34 PM EDT 5.31 100 -0.01 TSX 009 053
05/28/2015 3:26 PM EDT 5.31 100 -0.01 TSX 009 053
05/28/2015 3:18 PM EDT 5.30 100 -0.02 TSX 079 053
05/28/2015 3:16 PM EDT 5.30 200 -0.02 TSX 079 079
05/28/2015 3:16 PM EDT E 5.32 50 0 TSX 079 099
05/28/2015 3:16 PM EDT E 5.32 50 0 TSX 079 099
05/28/2015 3:16 PM EDT 5.32 200 0 TSX 039 015
05/28/2015 3:16 PM EDT 5.32 300 0 TSX 079 015
05/28/2015 3:16 PM EDT 5.32 500 0 TSX 079 015
05/28/2015 3:16 PM EDT 5.32 700 0 TSX 079 015
05/28/2015 3:15 PM EDT 5.33 1,100 0.01 TSX 009 015
05/28/2015 3:12 PM EDT 5.33 500 0.01 CX2 001 002
05/28/2015 3:12 PM EDT 5.33 500 0.01 CX2 001 002
05/28/2015 3:12 PM EDT 5.33 100 0.01 TSX 079 079
05/28/2015 3:12 PM EDT E 5.33 62 0.01 TSX 099 002
05/28/2015 3:12 PM EDT 5.33 400 0.01 TSX 009 002
05/28/2015 3:12 PM EDT 5.33 200 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.