TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 6.03
Sep 20, 2014, 1:43 PM EDT
Change: -0.01 (-0.17%)
Volume: 43,685
Day Low
6.01
Day High
6.08
Company Chart
Detailed Quote
Open: 6.07 EPS: 0.36
High: 6.08 Ex-Div Date: 09/26/2014
Low: 6.01 Dividend: 0.140 
Prev. Close: 6.04 Yield: 9.272
Bid: 6.03 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 28,715,270
Ask: 6.04 P/E Ratio: 17.400
Ask Size: 100 P/B Ratio: 1.680
Market Cap: 173,153,078 Exchange: TSX
Beta: 1.661 VWAP: 6.033588
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.03 6.03 6.04 6.07 6.08 6.01 43.68 k 100% -0.01 -0.166% 09/19/2014 4:00 PM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:00 PM EDT Q 6.03 1,500 -0.01 TSX 001 001
09/19/2014 4:00 PM EDT Q 6.03 1,000 -0.01 TSX 001 001
09/19/2014 4:00 PM EDT Q 6.03 1,000 -0.01 TSX 001 079
09/19/2014 4:00 PM EDT Q 6.03 100 -0.01 TSX 001 053
09/19/2014 3:59 PM EDT 6.03 300 -0.01 TSX 002 001
09/19/2014 3:58 PM EDT 6.04 300 0 TSX 007 079
09/19/2014 3:58 PM EDT 6.04 1,100 0 TSX 007 001
09/19/2014 3:44 PM EDT 6.04 800 0 TSX 085 001
09/19/2014 3:44 PM EDT 6.03 400 -0.01 TSX 085 001
09/19/2014 3:44 PM EDT 6.03 1,100 -0.01 TSX 085 001
09/19/2014 3:34 PM EDT 6.02 400 -0.02 TSX 121 001
09/19/2014 3:34 PM EDT 6.02 100 -0.02 TSX 121 001
09/19/2014 3:34 PM EDT 6.02 100 -0.02 TSX 121 053
09/19/2014 3:34 PM EDT 6.02 100 -0.02 TSX 121 001
09/19/2014 3:33 PM EDT 6.01 500 -0.03 TSX 007 033
09/19/2014 3:26 PM EDT 6.01 100 -0.03 TSX 007 053
09/19/2014 3:09 PM EDT E 6.01 85 -0.03 TSX 099 124
09/19/2014 3:09 PM EDT 6.01 100 -0.03 TSX 007 124
09/19/2014 3:02 PM EDT E 6.01 50 -0.03 TSX 099 080
09/19/2014 3:02 PM EDT 6.02 300 -0.02 TSX 099 080
09/19/2014 3:02 PM EDT 6.02 100 -0.02 TSX 001 080
09/19/2014 2:56 PM EDT 6.02 900 -0.02 TSX 007 099
09/19/2014 2:56 PM EDT 6.02 100 -0.02 TSX 007 001
09/19/2014 2:53 PM EDT 6.02 100 -0.02 TSX 002 001
09/19/2014 2:52 PM EDT 6.02 600 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.