CanWel Building Materials Group Ltd.

Market: Market: CDN Consolidated | Feb 27, 2015, 5:24 PM EST

CWX
$ 5.98
Change:
-0.04 (-0.66%)
Volume:
26,510

Day Low 5.93
Day High 6.09
52 Week Low 4.58
52 Week High 6.55


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.09
High: 6.09
Bid: 0.00
Bid Size: 0
Beta: 1.571
Prev. Close: 6.02
Low: 5.93
Ask: 0.00
Ask Size: 0
VWAP: 6.035420
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 28,730,056
P/E Ratio: 13.700
EPS: 0.44
Yield: 9.302
Ex-Div Date: 12/29/2014
Market Cap: 171,805,735
P/B Ratio: 1.629
Exchange: TSX

News Headlines for CanWel Building Materials Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.98 N/A N/A 6.09 6.09 5.93 26.51 k 100% -0.04 -0.664% 02/27/2015 3:30 PM
TSX 5.98 5.95 6.01 6.09 6.09 5.97 25.11 k 94.72% -0.05 -0.829% 02/27/2015 3:30 PM
Alpha 5.98 N/A N/A 6.05 6.05 5.95 1,100 4.15% -0.04 -0.664% 02/27/2015 3:30 PM
Chi-X 5.93 N/A N/A 6.05 6.05 5.93 300 1.13% -0.09 -1.495% 02/27/2015 2:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:30 PM EST 5.98 2,000 -0.04 TSX 007 007
02/27/2015 3:30 PM EST 5.97 100 -0.05 TSX 007 079
02/27/2015 3:30 PM EST 5.97 100 -0.05 TSX 007 079
02/27/2015 3:30 PM EST 5.97 100 -0.05 TSX 007 079
02/27/2015 3:30 PM EST W 5.97 2,400 -0.05 TSX 007 007
02/27/2015 3:30 PM EST 5.98 200 -0.04 ALPHA 007 039
02/27/2015 3:30 PM EST 5.97 100 -0.05 ALPHA 007 001
02/27/2015 2:56 PM EST 5.93 100 -0.09 CHIX 002 001
02/27/2015 2:49 PM EST W 5.97 600 -0.05 TSX 007 007
02/27/2015 2:21 PM EST 5.97 100 -0.05 TSX 002 001
02/27/2015 1:50 PM EST 5.95 100 -0.07 ALPHA 001 039
02/27/2015 1:41 PM EST 6.00 100 -0.02 TSX 039 009
02/27/2015 1:41 PM EST 6.00 500 -0.02 TSX 079 009
02/27/2015 1:41 PM EST 6.00 1,400 -0.02 TSX 007 009
02/27/2015 1:41 PM EST 6.00 100 -0.02 TSX 007 099
02/27/2015 1:40 PM EST 6.01 200 -0.01 TSX 039 002
02/27/2015 1:40 PM EST 6.01 300 -0.01 TSX 001 002
02/27/2015 1:37 PM EST E 6.04 20 0.02 TSX 002 099
02/27/2015 1:37 PM EST 6.03 100 0.01 TSX 001 001
02/27/2015 1:37 PM EST 6.03 300 0.01 TSX 002 001
02/27/2015 1:37 PM EST 6.03 700 0.01 TSX 002 002
02/27/2015 1:36 PM EST 6.03 1,000 0.01 TSX 002 002
02/27/2015 1:33 PM EST 6.04 1,100 0.02 TSX 002 033
02/27/2015 1:22 PM EST 6.05 200 0.03 CHIX 001 033
02/27/2015 1:22 PM EST 6.05 500 0.03 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia