TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 6.22
Oct 31, 2014, 8:44 PM EDT
Change: -0.01 (-0.16%)
Volume: 15,720
Day Low
6.20
Day High
6.25
Company Chart
Detailed Quote
Open: 6.21 EPS: 0.44
High: 6.25 Ex-Div Date: 09/26/2014
Low: 6.20 Dividend: 0.140 
Prev. Close: 6.23 Yield: 8.989
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,715,270
Ask: 0.00 P/E Ratio: 14.500
Ask Size: 0 P/B Ratio: 1.695
Market Cap: 178,608,979 Exchange: TSX
Beta: 1.527 VWAP: 6.209226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.22 N/A N/A 6.21 6.25 6.20 15.72 k 100% -0.01 -0.161% 10/31/2014 4:00 PM
TSX 6.22 6.21 6.22 6.21 6.25 6.20 13.72 k 87.28% -0.01 -0.161% 10/31/2014 4:00 PM
Alpha 6.22 N/A N/A 6.21 6.22 6.21 600 3.82% -0.01 -0.161% 10/31/2014 2:24 PM
Chi-X 6.22 N/A N/A 6.21 6.22 6.21 1,300 8.27% -0.02 -0.321% 10/31/2014 3:07 PM
CX2 6.25 N/A N/A 6.25 6.25 6.25 100 0.64% 0.12 1.958% 10/31/2014 10:55 AM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 6.22 100 -0.01 TSX 053 001
10/31/2014 3:22 PM EDT 6.22 100 -0.01 TSX 001 001
10/31/2014 3:09 PM EDT 6.22 100 -0.01 TSX 001 001
10/31/2014 3:07 PM EDT 6.22 100 -0.01 CHIX 001 001
10/31/2014 2:38 PM EDT 6.22 100 -0.01 CHIX 001 001
10/31/2014 2:27 PM EDT 6.22 100 -0.01 CHIX 001 001
10/31/2014 2:24 PM EDT 6.22 100 -0.01 ALPHA 001 039
10/31/2014 2:22 PM EDT 6.22 100 -0.01 CHIX 001 001
10/31/2014 2:09 PM EDT 6.22 100 -0.01 CHIX 001 001
10/31/2014 2:03 PM EDT 6.22 200 -0.01 CHIX 001 001
10/31/2014 2:03 PM EDT 6.22 100 -0.01 ALPHA 001 039
10/31/2014 2:03 PM EDT 6.22 100 -0.01 CHIX 001 001
10/31/2014 2:03 PM EDT 6.22 100 -0.01 CHIX 001 001
10/31/2014 2:02 PM EDT W 6.22 200 -0.01 CHIX 001 001
10/31/2014 2:02 PM EDT W 6.23 1,500 0 TSX 079 079
10/31/2014 2:02 PM EDT W 6.22 100 -0.01 TSX 079 001
10/31/2014 2:02 PM EDT W 6.22 200 -0.01 ALPHA 079 039
10/31/2014 1:51 PM EDT 6.22 100 -0.01 TSX 001 001
10/31/2014 1:32 PM EDT 6.20 100 -0.03 TSX 001 007
10/31/2014 1:30 PM EDT 6.20 100 -0.03 TSX 053 007
10/31/2014 1:30 PM EDT 6.20 1,700 -0.03 TSX 002 007
10/31/2014 1:06 PM EDT 6.23 100 0 TSX 053 007
10/31/2014 12:56 PM EDT 6.23 100 0 TSX 001 007
10/31/2014 12:42 PM EDT 6.20 300 -0.03 TSX 002 085
10/31/2014 12:42 PM EDT 6.20 1,200 -0.03 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia