CanWel Building Materials Group Ltd.

Market: CDN Consolidated | Mar 26, 2015, 11:20 PM EDT

CWX
$ 6.23
Change:
-0.02 (-0.32%)
Volume:
86,304

Day Low 6.21
Day High 6.25
52 Week Low 4.58
52 Week High 6.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.21
High: 6.25
Bid: 0
Bid Size: 0
Beta: 1.554
Prev. Close: 6.25
Low: 6.21
Ask: 0
Ask Size: 0
VWAP: 6.244218
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 28,730,056
P/E Ratio: 14.500
EPS: 0.43
Yield: 8.960
Ex-Div Date: 03/27/2015
Market Cap: 178,988,249
P/B Ratio: 1.765
Exchange: TSX

News Headlines for CanWel Building Materials Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.23 N/A N/A 6.21 6.25 6.21 86.30 k 100% -0.02 -0.320% 03/26/2015 3:58 PM
TSX 6.23 6.21 6.25 6.21 6.25 6.21 72.90 k 84.47% -0.02 -0.320% 03/26/2015 3:58 PM
Alpha 6.23 N/A N/A 6.24 6.25 6.21 6,800 7.88% -0.01 -0.160% 03/26/2015 1:53 PM
Chi-X 6.23 N/A N/A 6.24 6.25 6.21 4,600 5.33% -0.02 -0.320% 03/26/2015 3:38 PM
CX2 6.23 N/A N/A 6.21 6.23 6.21 2,000 2.32% -0.02 -0.320% 03/26/2015 1:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:58 PM EDT 6.23 100 -0.02 TSX 079 009
03/26/2015 3:57 PM EDT 6.23 100 -0.02 TSX 053 009
03/26/2015 3:53 PM EDT 6.23 100 -0.02 TSX 053 009
03/26/2015 3:48 PM EDT 6.23 100 -0.02 TSX 053 009
03/26/2015 3:38 PM EDT 6.23 100 -0.02 CHIX 001 001
03/26/2015 3:25 PM EDT 6.23 1,000 -0.02 TSX 007 009
03/26/2015 3:21 PM EDT 6.23 100 -0.02 TSX 053 009
03/26/2015 2:50 PM EDT 6.23 1,000 -0.02 TSX 076 009
03/26/2015 2:45 PM EDT 6.23 1,000 -0.02 TSX 007 009
03/26/2015 2:43 PM EDT 6.23 100 -0.02 TSX 053 009
03/26/2015 2:29 PM EDT 6.23 100 -0.02 CHIX 001 001
03/26/2015 2:14 PM EDT 6.23 100 -0.02 TSX 053 009
03/26/2015 2:10 PM EDT 6.23 100 -0.02 TSX 053 009
03/26/2015 1:58 PM EDT 6.23 100 -0.02 TSX 053 009
03/26/2015 1:53 PM EDT 6.23 900 -0.02 CX2 080 001
03/26/2015 1:53 PM EDT 6.23 100 -0.02 CHIX 080 001
03/26/2015 1:53 PM EDT 6.23 1,100 -0.02 TSX 080 009
03/26/2015 1:53 PM EDT 6.23 3,900 -0.02 TSX 080 009
03/26/2015 1:53 PM EDT 6.23 1,000 -0.02 ALPHA 080 099
03/26/2015 1:43 PM EDT 6.23 100 -0.02 CX2 053 001
03/26/2015 1:38 PM EDT 6.23 3,400 -0.02 CHIX 009 009
03/26/2015 1:31 PM EDT 6.21 100 -0.04 CHIX 001 009
03/26/2015 1:31 PM EDT 6.21 1,000 -0.04 TSX 079 009
03/26/2015 1:29 PM EDT W 6.21 1,000 -0.04 CX2 001 009
03/26/2015 1:29 PM EDT W 6.21 100 -0.04 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia