dcsimg

CanWel Building Materials Group Ltd.

Exchange: TSX Exchange | Sep 4, 2015, 12:17 PM EDT

CWX
$ 5.44 Change Down
Change:
-0.08 (-1.45%)
Volume:
8,060

Day Low 5.44
Day High 5.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.50
High: 5.50
Bid: 5.43
Bid Size: 100
Beta: 1.096
Prev. Close: 5.52
Low: 5.44
Ask: 5.44
Ask Size: 9,500
VWAP: 5.472625
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 42,399,932
P/E Ratio: 13.900
EPS: 0.40
Yield: 10.145
Ex-Div Date: 06/26/2015
Market Cap: 230,655,630
P/B Ratio: 1.586
Exchange: TSX

News Headlines for CanWel Building Materials Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 12:15 PM EDT E 5.45 10 -0.07 TSX 028 099
09/04/2015 12:15 PM EDT 5.44 100 -0.08 TSX 079 085
09/04/2015 12:15 PM EDT 5.44 900 -0.08 TSX 001 085
09/04/2015 12:11 PM EDT 5.44 600 -0.08 TSX 001 001
09/04/2015 12:11 PM EDT 5.45 100 -0.07 TSX 001 001
09/04/2015 12:11 PM EDT E 5.45 50 -0.07 TSX 099 007
09/04/2015 12:10 PM EDT 5.48 200 -0.04 TSX 002 085
09/04/2015 12:10 PM EDT 5.47 500 -0.05 TSX 002 001
09/04/2015 11:12 AM EDT 5.45 300 -0.07 TSX 007 001
09/04/2015 11:12 AM EDT 5.45 200 -0.07 TSX 007 001
09/04/2015 11:05 AM EDT 5.46 100 -0.06 TSX 007 001
09/04/2015 11:05 AM EDT 5.46 100 -0.06 TSX 007 007
09/04/2015 11:05 AM EDT 5.46 1,500 -0.06 TSX 007 001
09/04/2015 11:05 AM EDT 5.46 100 -0.06 TSX 007 007
09/04/2015 11:05 AM EDT 5.48 100 -0.04 TSX 079 085
09/04/2015 11:05 AM EDT 5.50 900 -0.02 TSX 015 085
09/04/2015 11:05 AM EDT 5.50 300 -0.02 TSX 015 085
09/04/2015 11:05 AM EDT 5.50 1,900 -0.02 TSX 033 085
09/04/2015 11:05 AM EDT 5.50 100 -0.02 TSX 033 007
09/03/2015 3:17 PM EDT E 5.55 80 0.03 TSX 089 099
09/03/2015 3:17 PM EDT 5.52 100 0.00 TSX 001 007
09/03/2015 3:17 PM EDT 5.52 100 0.00 TSX 015 007
09/03/2015 2:31 PM EDT 5.52 100 0.00 TSX 079 022
09/03/2015 2:31 PM EDT 5.52 100 0.00 TSX 079 022
09/03/2015 2:31 PM EDT 5.52 200 0.00 TSX 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.