TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 6.05
Dec 20, 2014, 6:33 PM EST
Change: 0.15 (2.54%)
Volume: 11,440
Day Low
5.92
Day High
6.09
Company Chart
Detailed Quote
Open: 5.92 EPS: 0.44
High: 6.09 Ex-Div Date: 12/29/2014
Low: 5.92 Dividend: 0.140 
Prev. Close: 5.90 Yield: 9.492
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,715,270
Ask: 0.00 P/E Ratio: 13.700
Ask Size: 0 P/B Ratio: 1.649
Market Cap: 173,727,384 Exchange: TSX
Beta: 1.565 VWAP: 6.039115
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.05 N/A N/A 5.92 6.09 5.92 11.44 k 100% 0.15 2.542% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 6.05 100 0.15 TSX 001 007
12/19/2014 3:58 PM EST 6.05 300 0.15 TSX 079 079
12/19/2014 3:41 PM EST 6.03 100 0.13 ALPHA 001 039
12/19/2014 3:41 PM EST 6.04 100 0.14 TCM 079 001
12/19/2014 3:21 PM EST 6.05 100 0.15 TSX 099 007
12/19/2014 3:02 PM EST 6.05 700 0.15 TSX 002 007
12/19/2014 2:43 PM EST 6.035 400 0.14 TCM 089 001
12/19/2014 2:43 PM EST E 6.05 25 0.15 TSX 089 099
12/19/2014 2:43 PM EST 6.05 200 0.15 TSX 089 007
12/19/2014 12:32 PM EST E 6.01 45 0.11 TSX 099 085
12/19/2014 12:07 PM EST 6.05 200 0.15 TSX 099 007
12/19/2014 12:07 PM EST 6.05 800 0.15 TSX 001 007
12/19/2014 12:07 PM EST 6.05 1,400 0.15 TSX 025 007
12/19/2014 12:02 PM EST W 6.05 600 0.15 TSX 007 007
12/19/2014 11:44 AM EST 6.08 800 0.18 CX2 080 001
12/19/2014 11:44 AM EST 6.08 100 0.18 CHIX 080 001
12/19/2014 11:44 AM EST 6.08 100 0.18 CHIX 080 001
12/19/2014 11:09 AM EST 6.08 200 0.18 CHIX 007 001
12/19/2014 11:09 AM EST 6.08 200 0.18 CHIX 007 001
12/19/2014 11:09 AM EST 6.08 200 0.18 TSX 007 039
12/19/2014 11:09 AM EST 6.08 100 0.18 ALPHA 007 039
12/19/2014 11:09 AM EST 6.08 300 0.18 ALPHA 007 099
12/19/2014 11:08 AM EST 6.07 200 0.17 CHIX 007 001
12/19/2014 11:08 AM EST E 6.09 40 0.19 TSX 007 099
12/19/2014 11:08 AM EST 6.09 700 0.19 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia