TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 6.17
Oct 24, 2014, 10:32 PM EDT
Change: 0.22 (3.70%)
Volume: 126,234
Day Low
6.05
Day High
6.17
Company Chart
Detailed Quote
Open: 6.05 EPS: 0.36
High: 6.17 Ex-Div Date: 09/26/2014
Low: 6.05 Dividend: 0.140 
Prev. Close: 5.95 Yield: 9.412
Bid: 6.11 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,715,270
Ask: 6.17 P/E Ratio: 16.600
Ask Size: 2,300 P/B Ratio: 1.719
Market Cap: 177,173,216 Exchange: TSX
Beta: 1.555 VWAP: 6.122175
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.17 6.11 6.17 6.05 6.17 6.05 126.23 k 100% 0.22 3.698% 10/24/2014 3:59 PM
TSX 6.17 6.11 6.17 6.05 6.17 6.05 99.03 k 78.45% 0.22 3.698% 10/24/2014 3:59 PM
Alpha 6.13 N/A N/A 6.10 6.17 6.09 7,600 6.02% 0.18 3.025% 10/24/2014 3:44 PM
TMX Select 6.17 N/A N/A 6.16 6.17 6.07 3,800 3.01% 0.22 3.698% 10/24/2014 3:08 PM
Chi-X 6.14 N/A N/A 6.14 6.16 6.10 5,300 4.20% 0.18 3.020% 10/24/2014 3:44 PM
Pure 6.17 N/A N/A 6.15 6.17 6.15 400 0.32% 0.40 6.932% 10/24/2014 3:08 PM
TriAct 6.12 N/A N/A 6.14 6.14 6.12 7,000 5.55% 0.18 3.030% 10/24/2014 11:18 AM
CX2 6.14 N/A N/A 6.07 6.15 6.07 3,100 2.46% 0.27 4.600% 10/24/2014 12:42 PM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 6.17 200 0.22 TSX 001 016
10/24/2014 3:59 PM EDT 6.17 100 0.22 TSX 001 007
10/24/2014 3:59 PM EDT E 6.15 50 0.20 TSX 099 007
10/24/2014 3:59 PM EDT 6.15 400 0.20 TSX 001 007
10/24/2014 3:59 PM EDT 6.15 100 0.20 TSX 001 007
10/24/2014 3:44 PM EDT 6.14 200 0.19 CHIX 001 002
10/24/2014 3:44 PM EDT 6.14 300 0.19 TSX 079 002
10/24/2014 3:44 PM EDT 6.14 100 0.19 TSX 001 002
10/24/2014 3:44 PM EDT 6.13 200 0.18 ALPHA 001 002
10/24/2014 3:44 PM EDT 6.13 200 0.18 ALPHA 001 002
10/24/2014 3:42 PM EDT 6.15 100 0.20 TSX 001 007
10/24/2014 3:39 PM EDT 6.15 1,600 0.20 TSX 001 007
10/24/2014 3:39 PM EDT 6.16 100 0.21 TSX 079 007
10/24/2014 3:39 PM EDT 6.16 200 0.21 TSX 079 007
10/24/2014 3:39 PM EDT 6.17 100 0.22 TSX 079 007
10/24/2014 3:39 PM EDT 6.17 100 0.22 TSX 001 007
10/24/2014 3:39 PM EDT 6.17 200 0.22 TSX 001 016
10/24/2014 3:24 PM EDT 6.17 400 0.22 TSX 001 016
10/24/2014 3:21 PM EDT 6.17 200 0.22 TSX 079 016
10/24/2014 3:18 PM EDT E 6.17 50 0.22 TSX 025 099
10/24/2014 3:18 PM EDT 6.17 600 0.22 TSX 025 016
10/24/2014 3:08 PM EDT 6.17 100 0.22 PURE 002 039
10/24/2014 3:08 PM EDT 6.17 300 0.22 ALPHA 002 001
10/24/2014 3:08 PM EDT 6.17 300 0.22 TMX 002 001
10/24/2014 2:53 PM EDT 6.15 1,000 0.20 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia