TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Exchange: Toronto Stock Exchange
$2.540
May 23, 2013, 9:56 AM EDT
Change: -0.05 (-1.93%)
Volume: 6,540

Day Low
2.540
Day High
2.580
52 Week Low
2.100
52 Week High
2.920
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.580 EPS: 0.13
High: 2.580 Ex-Div Date: 03/26/2013
Low: 2.540 Dividend: 0.070 CAD
Prev. Close: 2.590 Yield: 10.811
Bid: 2.540 Div. Frequency: Quarterly
Bid Size: 42 Shares Out.: 57,330,425
Ask: 2.580 P/E Ratio: 16.90
Ask Size: 20 P/B Ratio: 1.344
Market Cap: 145,619,280 Exchange: TSX
Beta:   1.858 VWAP:   2.560
News Headlines for CanWel Building Materials Group Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:55 AM EDT 2.540 40 -0.050 099 068
9:55 AM EDT 2.540 800 -0.050 099 068
9:53 AM EDT 2.560 300 -0.030 001 019
9:47 AM EDT 2.560 2,100 -0.030 001 019
9:46 AM EDT 2.560 100 -0.030 015 019
9:46 AM EDT 2.560 100 -0.030 015 019
9:46 AM EDT 2.560 2,400 -0.030 007 019
9:44 AM EDT 2.580 700 -0.010 013 007
3:59 PM EDT 2.590 100 0 001 007
3:58 PM EDT 2.590 500 0 099 007
3:58 PM EDT 2.600 1,200 0.010 099 007
3:58 PM EDT 2.600 300 0.010 099 080
3:58 PM EDT 2.600 500 0.010 099 080
3:57 PM EDT 2.600 800 0.010 001 080
3:57 PM EDT 2.590 50 0 099 080
3:57 PM EDT 2.590 200 0 001 099
3:55 PM EDT 2.590 500 0 099 099
3:55 PM EDT 2.590 500 0 099 099
3:49 PM EDT 2.590 300 0 099 001
3:49 PM EDT 2.590 200 0 099 099
3:12 PM EDT 2.580 200 -0.010 001 099
3:05 PM EDT 2.590 500 0 001 099
3:05 PM EDT 2.590 1,700 0 001 080
3:05 PM EDT 2.590 1,600 0 001 033
3:05 PM EDT 2.590 400 0 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.