TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 6.17
Sep 1, 2014, 7:14 PM EDT
Change: -0.03 (-0.48%)
Volume: 6,664
Day Low
6.11
Day High
6.19
Company Chart
Detailed Quote
Open: 6.19 EPS: 0.36
High: 6.19 Ex-Div Date: 06/26/2014
Low: 6.11 Dividend: 0.140 
Prev. Close: 6.20 Yield: 9.076
Bid: 6.13 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 28,703,905.00
Ask: 6.17 P/E Ratio: 17.700
Ask Size: 500.00 P/B Ratio: 1.719
Market Cap: 177,103,094 Exchange: TSX
Beta: 1.674 VWAP: 6.155714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.17 6.13 6.17 6.19 6.19 6.11 6,664 100% -0.03 -0.484% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT E 6.17 49 -0.03 TSX 079 099
08/29/2014 3:59 PM EDT 6.17 100 -0.03 TSX 079 007
08/29/2014 3:57 PM EDT 6.17 100 -0.03 ALPHA 079 039
08/29/2014 3:55 PM EDT 6.15 100 -0.05 TSX 079 085
08/29/2014 3:53 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 3:49 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 3:48 PM EDT 6.13 100 -0.07 CHIX 001 001
08/29/2014 3:45 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 3:42 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 3:37 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 3:32 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 3:25 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 3:18 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 3:11 PM EDT 6.15 100 -0.05 TSX 079 079
08/29/2014 2:06 PM EDT 6.12 200 -0.08 CHIX 001 001
08/29/2014 2:06 PM EDT 6.12 100 -0.08 TSX 079 079
08/29/2014 2:06 PM EDT 6.12 200 -0.08 ALPHA 039 079
08/29/2014 2:04 PM EDT 6.12 200 -0.08 CHIX 001 001
08/29/2014 2:04 PM EDT 6.12 200 -0.08 ALPHA 039 079
08/29/2014 12:40 PM EDT 6.16 100 -0.04 TSX 015 079
08/29/2014 12:04 PM EDT W 6.11 100 -0.09 CHIX 001 001
08/29/2014 12:04 PM EDT E 6.11 50 -0.09 TSX 099 079
08/29/2014 12:04 PM EDT W 6.14 100 -0.06 TMX 079 079
08/29/2014 12:04 PM EDT W 6.15 100 -0.05 TMX 001 079
08/29/2014 12:03 PM EDT E 6.16 50 -0.04 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.