dcsimg

CanWel Building Materials Group Ltd.

Exchange: TSX Exchange | Feb 8, 2016, 5:54 PM EST

CWX
$ 4.26 Change Up
Change:
0.08 (1.91%)
Volume:
9,040

Day Low 4.14
Day High 4.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.19
High: 4.29
Bid: 4.25
Bid Size: 100
Beta: 1.112
Prev. Close: 4.18
Low: 4.14
Ask: 4.28
Ask Size: 100
VWAP: 4.193483
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 42,414,598
P/E Ratio: 13.100
EPS: 0.32
Yield: 13.397
Ex-Div Date: 12/29/2015
Market Cap: 180,686,187
P/B Ratio: 0.722
Exchange: TSX

News Headlines for CanWel Building Materials Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 4.26 100 0.08 TSX 015 079
02/08/2016 4:00 PM EST Q 4.26 100 0.08 TSX 015 079
02/08/2016 3:59 PM EST 4.25 100 0.07 TSX 053 079
02/08/2016 3:50 PM EST 4.26 500 0.08 TSX 002 090
02/08/2016 3:50 PM EST 4.27 100 0.09 TSX 079 090
02/08/2016 3:50 PM EST 4.27 100 0.09 TSX 079 090
02/08/2016 3:50 PM EST 4.27 100 0.09 TSX 001 090
02/08/2016 3:47 PM EST 4.29 100 0.11 TSX 015 101
02/08/2016 3:47 PM EST 4.27 100 0.09 TSX 099 009
02/08/2016 3:47 PM EST 4.27 100 0.09 TSX 015 009
02/08/2016 3:47 PM EST 4.27 100 0.09 TSX 015 009
02/08/2016 3:47 PM EST 4.27 200 0.09 TSX 079 009
02/08/2016 3:47 PM EST 4.27 100 0.09 TSX 079 009
02/08/2016 3:47 PM EST 4.27 100 0.09 TSX 001 009
02/08/2016 3:37 PM EST 4.26 100 0.08 TSX 053 101
02/08/2016 3:09 PM EST 4.22 100 0.04 TSX 053 101
02/08/2016 2:50 PM EST 4.19 200 0.01 TSX 009 009
02/08/2016 2:49 PM EST E 4.15 90 -0.03 TSX 099 007
02/08/2016 2:49 PM EST 4.15 100 -0.03 TSX 101 007
02/08/2016 2:49 PM EST 4.16 800 -0.02 TSX 013 007
02/08/2016 2:49 PM EST 4.16 200 -0.02 TSX 079 007
02/08/2016 2:49 PM EST 4.17 200 -0.01 TSX 079 007
02/08/2016 1:34 PM EST 4.19 100 0.01 TSX 015 101
02/08/2016 1:34 PM EST 4.19 600 0.01 TSX 025 013
02/08/2016 1:34 PM EST 4.19 200 0.01 TSX 025 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.