dcsimg

CanWel Building Materials Group Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 4:07 AM EDT

CWX
$ 5.87 real time data Change Down
Change:
-0.10 (-1.68%)
Volume:
230,673
Real-time price
Day Low 5.86
Day High 6.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.00
High: 6.00
Shares Out.: 67,782,689
Beta: 0.725
Prev. Close: 5.97
Low: 5.86
Market Cap: 397,884,384
VWAP: 5.940496
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.200
EPS: 0.970000
Yield: 9.540
Ex-Div Date: 03/29/2017
P/B Ratio: 1.398
Exchange: TSX

Description

CanWel Building Materials Group Ltd is a national distributor of building materials and home renovation products. It also provides wood pressure treat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 5.87 100 -0.10 TSX 015 053
04/27/2017 3:59 PM EDT 5.86 100 -0.11 TSX 007 053
04/27/2017 3:59 PM EDT 5.86 100 -0.11 TSX 053 053
04/27/2017 3:59 PM EDT 5.86 100 -0.11 TSX 039 090
04/27/2017 3:59 PM EDT 5.86 100 -0.11 TSX 009 090
04/27/2017 3:59 PM EDT 5.86 200 -0.11 TSX 009 079
04/27/2017 3:59 PM EDT 5.86 200 -0.11 TSX 009 079
04/27/2017 3:59 PM EDT 5.86 500 -0.11 TSX 009 079
04/27/2017 3:59 PM EDT 5.86 300 -0.11 TSX 124 079
04/27/2017 3:59 PM EDT W 5.86 500 -0.11 TSX 007 007
04/27/2017 3:58 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:57 PM EDT 5.87 100 -0.10 TSX 009 053
04/27/2017 3:56 PM EDT 5.87 100 -0.10 TSX 002 019
04/27/2017 3:56 PM EDT 5.87 100 -0.10 TSX 002 053
04/27/2017 3:56 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:55 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:54 PM EDT 5.86 100 -0.11 TSX 124 019
04/27/2017 3:54 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:54 PM EDT 5.86 100 -0.11 TSX 124 001
04/27/2017 3:54 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:52 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:52 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:51 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:51 PM EDT 5.87 100 -0.10 TSX 079 079
04/27/2017 3:50 PM EDT 5.87 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.