TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 6.17
Nov 24, 2014, 10:57 AM EST
Change: -0.04 (-0.64%)
Volume: 6,504
Day Low
6.14
Day High
6.23
Company Chart
Detailed Quote
Open: 6.23 EPS: 0.44
High: 6.23 Ex-Div Date: 09/26/2014
Low: 6.14 Dividend: 0.140 
Prev. Close: 6.21 Yield: 9.018
Bid: 6.17 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,715,270
Ask: 6.20 P/E Ratio: 14.600
Ask Size: 1,300 P/B Ratio: 1.681
Market Cap: 177,173,216 Exchange: TSX
Beta: 1.531 VWAP: 6.172381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.17 6.17 6.20 6.23 6.23 6.14 6,504 100% -0.04 -0.644% 11/24/2014 10:26 AM
TSX 6.17 6.17 6.20 6.23 6.23 6.14 5,104 78.47% -0.04 -0.644% 11/24/2014 10:26 AM
Alpha 6.15 6.12 6.20 6.15 6.15 6.15 700 10.76% -0.06 -0.966% 11/24/2014 10:06 AM
Chi-X 6.15 6.14 6.22 6.15 6.15 6.15 700 10.76% -0.02 -0.324% 11/24/2014 10:06 AM
Omega 6.20 5.98 6.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 3:59 PM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:26 AM EST 6.17 500 -0.04 TSX 002 080
11/24/2014 10:19 AM EST 6.20 500 -0.01 TSX 015 001
11/24/2014 10:06 AM EST 6.15 200 -0.06 CHIX 001 080
11/24/2014 10:06 AM EST E 6.15 75 -0.06 TSX 099 080
11/24/2014 10:06 AM EST 6.15 400 -0.06 TSX 001 080
11/24/2014 10:06 AM EST 6.15 600 -0.06 TSX 001 080
11/24/2014 10:06 AM EST 6.15 200 -0.06 ALPHA 039 080
11/24/2014 10:03 AM EST 6.15 200 -0.06 CHIX 001 074
11/24/2014 10:03 AM EST 6.15 300 -0.06 CHIX 002 074
11/24/2014 10:03 AM EST 6.14 600 -0.07 TSX 079 074
11/24/2014 10:03 AM EST 6.15 500 -0.06 TSX 085 074
11/24/2014 10:03 AM EST 6.15 400 -0.06 TSX 002 074
11/24/2014 10:03 AM EST 6.15 200 -0.06 ALPHA 039 074
11/24/2014 10:03 AM EST 6.15 300 -0.06 ALPHA 002 074
11/24/2014 9:30 AM EST E 6.13 50 -0.08 TSX 099 058
11/24/2014 9:30 AM EST E 6.23 79 0.02 TSX 002 099
11/24/2014 9:30 AM EST 6.23 200 0.02 TSX 124 039
11/24/2014 9:30 AM EST 6.23 200 0.02 TSX 124 001
11/24/2014 9:30 AM EST 6.23 800 0.02 TSX 007 001
11/24/2014 9:30 AM EST 6.23 200 0.02 TSX 007 058
11/21/2014 3:59 PM EST 6.21 100 0 TSX 053 039
11/21/2014 3:57 PM EST 6.19 100 -0.02 TSX 053 039
11/21/2014 3:55 PM EST 6.19 100 -0.02 TSX 053 039
11/21/2014 3:53 PM EST 6.19 100 -0.02 CX2 053 001
11/21/2014 3:51 PM EST 6.19 100 -0.02 CX2 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia