TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 6.26
Nov 27, 2014, 9:01 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.44
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.140 
Prev. Close: 6.26 Yield: 8.960
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,715,270
Ask: 0.00 P/E Ratio: 14.500
Ask Size: 0 P/B Ratio: 1.706
Market Cap: 179,757,590 Exchange: TSX
Beta: 1.545 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 6.26 6.27 6.29 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:57 PM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:57 PM EST 6.26 100 0 TSX 002 053
11/26/2014 3:53 PM EST 6.26 100 0 TSX 002 053
11/26/2014 3:47 PM EST 6.26 100 0 TSX 002 053
11/26/2014 3:38 PM EST 6.27 100 0.01 TSX 079 001
11/26/2014 3:29 PM EST 6.26 100 0 TSX 002 053
11/26/2014 3:29 PM EST 6.26 100 0 TSX 002 001
11/26/2014 3:14 PM EST 6.25 100 -0.01 TSX 080 053
11/26/2014 2:52 PM EST 6.25 100 -0.01 TSX 080 053
11/26/2014 2:28 PM EST 6.25 100 -0.01 TSX 080 053
11/26/2014 2:17 PM EST 6.26 100 0 TSX 015 001
11/26/2014 2:16 PM EST 6.25 12,000 -0.01 TSX 080 007
11/26/2014 2:16 PM EST W 6.25 1,000 -0.01 TSX 007 007
11/26/2014 2:03 PM EST E 6.26 50 0 TSX 085 099
11/26/2014 2:03 PM EST 6.26 100 0 TSX 085 001
11/26/2014 1:52 PM EST 6.26 100 0 TSX 039 001
11/26/2014 1:51 PM EST E 6.25 50 -0.01 TSX 099 080
11/26/2014 1:51 PM EST 6.25 300 -0.01 TSX 080 080
11/26/2014 12:42 PM EST 6.25 100 -0.01 TSX 080 053
11/26/2014 12:28 PM EST 6.25 1,000 -0.01 TSX 080 001
11/26/2014 12:26 PM EST 6.26 200 0 CHIX 001 001
11/26/2014 12:26 PM EST 6.26 300 0 TSX 079 001
11/26/2014 12:26 PM EST 6.26 100 0 ALPHA 001 001
11/26/2014 12:11 PM EST 6.29 100 0.03 TSX 015 001
11/26/2014 11:54 AM EST 6.26 100 0 ALPHA 001 053
11/26/2014 11:47 AM EST 6.29 400 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia