TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 5.70
Jan 27, 2015, 3:43 PM EST
Change: 0.05 (0.88%)
Volume: 9,670
Day Low
5.65
Day High
5.70
Company Chart
Detailed Quote
Open: 5.69 EPS: 0.44
High: 5.70 Ex-Div Date: 12/29/2014
Low: 5.65 Dividend: 0.140 
Prev. Close: 5.65 Yield: 9.756
Bid: 5.66 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 28,715,270
Ask: 5.70 P/E Ratio: 13.100
Ask Size: 1,400 P/B Ratio: 1.553
Market Cap: 163,677,039 Exchange: TSX
Beta: 1.561 VWAP: 5.669468
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.70 5.66 5.70 5.69 5.70 5.65 9,670 100% 0.05 0.885% 01/27/2015 3:06 PM
TSX 5.70 5.66 5.70 5.69 5.70 5.65 7,670 79.32% 0.05 0.885% 01/27/2015 3:06 PM
Alpha 5.70 5.66 5.78 5.68 5.70 5.65 1,700 17.58% 0.05 0.885% 01/27/2015 3:06 PM
Chi-X 5.70 5.66 5.78 5.66 5.70 5.65 300 3.10% 0.10 1.786% 01/27/2015 3:06 PM
Omega 5.82 5.28 6.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/19/2015 12:42 PM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:06 PM EST 5.70 100 0.05 CHIX 079 001
01/27/2015 3:06 PM EST 5.70 100 0.05 TSX 079 039
01/27/2015 3:06 PM EST 5.70 200 0.05 TSX 079 007
01/27/2015 3:06 PM EST 5.70 600 0.05 ALPHA 079 001
01/27/2015 3:00 PM EST E 5.66 25 0.01 TSX 099 015
01/27/2015 2:48 PM EST E 5.70 75 0.05 TSX 079 099
01/27/2015 2:42 PM EST 5.65 100 0 CHIX 001 009
01/27/2015 2:42 PM EST 5.65 400 0 ALPHA 001 009
01/27/2015 2:20 PM EST W 5.66 100 0.01 CHIX 001 095
01/27/2015 2:20 PM EST W 5.65 700 0 TSX 009 095
01/27/2015 2:20 PM EST W 5.66 1,000 0.01 TSX 080 095
01/27/2015 2:20 PM EST W 5.66 100 0.01 TSX 079 095
01/27/2015 2:20 PM EST W 5.66 100 0.01 ALPHA 039 095
01/27/2015 1:30 PM EST E 5.66 25 0.01 TSX 099 015
01/27/2015 12:29 PM EST 5.65 200 0 TSX 079 074
01/27/2015 12:29 PM EST 5.65 300 0 TSX 039 074
01/27/2015 12:29 PM EST 5.65 800 0 TSX 079 074
01/27/2015 12:29 PM EST 5.65 200 0 ALPHA 001 074
01/27/2015 12:28 PM EST 5.70 100 0.05 ALPHA 079 079
01/27/2015 12:22 PM EST E 5.65 50 0 TSX 099 007
01/27/2015 12:22 PM EST 5.65 100 0 TSX 039 007
01/27/2015 12:22 PM EST 5.65 900 0 TSX 079 007
01/27/2015 12:20 PM EST 5.68 400 0.03 TSX 079 007
01/27/2015 12:20 PM EST 5.68 300 0.03 ALPHA 001 007
01/27/2015 12:18 PM EST 5.69 100 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia