CanWel Building Materials Group Ltd.

Market: CDN Consolidated | Jul 2, 2015, 12:17 PM EDT

CWX
$ 5.73 No Change
Change:
0.00 (0.00%)
Volume:
9,901

Day Low 5.73
Day High 5.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.79
High: 5.79
Bid: 5.72
Bid Size: 400
Beta: 1.243
Prev. Close: 5.73
Low: 5.73
Ask: 5.73
Ask Size: 300
VWAP: 5.736531
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 28,740,845
P/E Ratio: 13.300
EPS: 0.43
Yield: 9.773
Ex-Div Date: 06/26/2015
Market Cap: 164,685,042
P/B Ratio: 1.705
Exchange: TSX

News Headlines for CanWel Building Materials Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.73 5.72 5.73 5.79 5.79 5.73 9,901 100% 0.00 0.00% 07/02/2015 11:57 AM
TSX 5.73 5.72 5.73 5.79 5.79 5.73 6,200 63.26% 0.00 0.00% 07/02/2015 11:56 AM
Alpha 5.73 N/A N/A 5.73 5.73 5.73 2,900 29.59% 0.00 0.00% 07/02/2015 11:57 AM
Chi-X 5.73 N/A N/A 5.73 5.73 5.73 600 6.12% 0.00 0.00% 07/02/2015 11:26 AM
Omega 5.82 5.55 5.91 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2015 3:48 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 101 1.03% 0.00 0.000% 07/02/2015 11:16 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 11:57 AM EDT 5.73 200 0.00 ALPHA 062 014
07/02/2015 11:56 AM EDT 5.73 100 0.00 TSX 062 001
07/02/2015 11:56 AM EDT 5.73 100 0.00 TSX 062 014
07/02/2015 11:56 AM EDT 5.73 300 0.00 ALPHA 062 014
07/02/2015 11:46 AM EDT 5.73 100 0.00 TSX 062 014
07/02/2015 11:46 AM EDT 5.73 300 0.00 ALPHA 062 014
07/02/2015 11:36 AM EDT 5.73 100 0.00 TSX 062 014
07/02/2015 11:36 AM EDT 5.73 200 0.00 ALPHA 062 014
07/02/2015 11:35 AM EDT 5.73 100 0.00 ALPHA 085 014
07/02/2015 11:26 AM EDT 5.73 100 0.00 CHIX 062 014
07/02/2015 11:26 AM EDT 5.73 100 0.00 AQL 062 090
07/02/2015 11:26 AM EDT 5.73 100 0.00 TSX 062 014
07/02/2015 11:26 AM EDT 5.73 100 0.00 ALPHA 062 014
07/02/2015 11:16 AM EDT 5.73 100 0.00 CHIX 001 014
07/02/2015 11:16 AM EDT 5.73 200 0.00 CHIX 062 014
07/02/2015 11:16 AM EDT E 5.73 1 0.00 TCM 007 014
07/02/2015 11:16 AM EDT 5.73 100 0.00 CHIX 062 014
07/02/2015 11:16 AM EDT 5.73 1,500 0.00 TSX 019 014
07/02/2015 11:16 AM EDT 5.73 400 0.00 TSX 062 014
07/02/2015 11:16 AM EDT 5.73 200 0.00 ALPHA 062 014
07/02/2015 11:16 AM EDT 5.73 100 0.00 ALPHA 062 014
07/02/2015 11:16 AM EDT 5.73 800 0.00 ALPHA 062 014
07/02/2015 11:11 AM EDT 5.75 900 0.02 TSX 062 089
07/02/2015 11:01 AM EDT E 5.75 80 0.02 TCM 007 079
07/02/2015 11:01 AM EDT 5.75 100 0.02 TSX 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.