TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Market: CDN Consolidated
$ 6.03
Jul 31, 2014, 1:20 PM EDT
Change: -0.06 (-0.99%)
Volume: 35,613

Day Low
6.03
Day High
6.10
Company Chart
Detailed Quote
Open: 6.09 EPS: 0.36
High: 6.10 Ex-Div Date: 06/26/2014
Low: 6.03 Dividend: 0.140 
Prev. Close: 6.09 Yield: 9.349
Bid: 6.03 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 28,703,905
Ask: 6.09 P/E Ratio: 17.200
Ask Size: 2,900 P/B Ratio: 1.680
Market Cap: 173,084,547 Exchange: TSX
Beta: 1.679 VWAP: 6.087825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.03 6.03 6.09 6.09 6.10 6.03 35.61 k 100% -0.06 -0.985% 07/31/2014 12:46 PM
TSX 6.03 6.03 6.09 6.09 6.10 6.03 32.31 k 90.73% -0.06 -0.985% 07/31/2014 12:46 PM
Alpha 6.04 5.93 6.09 6.09 6.09 6.04 2,000 5.62% -0.05 -0.821% 07/31/2014 12:44 PM
Chi-X 6.05 6.01 6.09 6.09 6.10 6.05 1,100 3.09% 0.01 0.166% 07/31/2014 12:44 PM
Omega 5.20 5.94 6.19 0.00 0.00 0.00 0 0% 0.00 0.00% 06/19/2014 3:44 PM
CX2 6.04 6.00 6.14 6.04 6.04 6.04 200 0.56% -0.06 -0.984% 07/31/2014 11:24 AM

All times are in ET.

News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 12:46 PM EDT 6.03 1,000 -0.06 TSX 080 089
07/31/2014 12:44 PM EDT 6.05 100 -0.04 CHIX 001 001
07/31/2014 12:44 PM EDT E 6.03 50 -0.06 TSX 099 089
07/31/2014 12:44 PM EDT 6.04 100 -0.05 TSX 079 089
07/31/2014 12:44 PM EDT 6.04 400 -0.05 TSX 079 089
07/31/2014 12:44 PM EDT 6.05 700 -0.04 TSX 002 089
07/31/2014 12:44 PM EDT 6.04 100 -0.05 ALPHA 079 089
07/31/2014 12:44 PM EDT 6.04 300 -0.05 ALPHA 079 089
07/31/2014 12:43 PM EDT 6.05 1,000 -0.04 ALPHA 001 007
07/31/2014 12:29 PM EDT 6.09 100 0 CHIX 001 001
07/31/2014 12:26 PM EDT 6.05 200 -0.04 TSX 002 079
07/31/2014 12:15 PM EDT 6.05 800 -0.04 TSX 002 079
07/31/2014 11:52 AM EDT E 6.05 63 -0.04 TSX 099 124
07/31/2014 11:52 AM EDT 6.05 100 -0.04 TSX 002 124
07/31/2014 11:43 AM EDT 6.05 200 -0.04 CHIX 001 085
07/31/2014 11:43 AM EDT 6.05 100 -0.04 CHIX 001 085
07/31/2014 11:43 AM EDT 6.06 1,000 -0.03 TSX 001 085
07/31/2014 11:43 AM EDT 6.05 200 -0.04 ALPHA 039 085
07/31/2014 11:24 AM EDT 6.04 200 -0.05 CX2 079 019
07/31/2014 11:24 AM EDT W 6.05 100 -0.04 CHIX 001 019
07/31/2014 11:24 AM EDT W 6.05 500 -0.04 TSX 039 019
07/31/2014 11:24 AM EDT W 6.05 100 -0.04 ALPHA 099 019
07/31/2014 10:43 AM EDT 6.10 100 0.01 CHIX 015 002
07/31/2014 10:33 AM EDT 6.10 400 0.01 TSX 025 002
07/31/2014 10:33 AM EDT 6.09 500 0 TSX 025 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.