TMX group

Crown Gold Corporation (CWM) Exchange: TSX Venture Exchange

Crown Gold Corporation (CWM)

Exchange: TSX Venture Exchange

$0.015

May 20, 2013, 1:18 AM EDT

Change: -0.01 (-25.00%)

Volume: 33,000

Day Low
0.015

Day High
0.015

52 Week Low

0.015

52 Week High

0.075

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-24 High: 0.075	52 Week Low 2013-05-17 Low: 0.015

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.015	Ex-Div Date:	N/A
High:	0.015	Dividend:	N/A
Low:	0.015	Yield:	N/A
Prev. Close:	0.020	Div. Frequency:	N/A
Bid:	0.015	Total Shares:	93,850,000
Bid Size:	196	Escrow Shares:	892,335
Ask:	0.020	Net Shares:	92,957,665
Ask Size:	242	P/E Ratio:	N/A
Market Cap:	1,407,750	P/B Ratio:	N/A
EPS:	-0.04	Exchange:	TSXV
Beta:	0.104	VWAP:	0.015
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Crown Gold Corporation

6:39 PM EST
February 28, 2013Crown Gold Completes $130,000 Non-Brokered Private Placement - TheNewsWire

8:30 AM EST
January 14, 2013Crown Gold Proposed $200,000 Non-Brokered Private Placement - TheNewsWire

8:30 AM EST
December 20, 2012Crown Gold Updates Progress on Proposed Acquisition of Gold Property in Colombia - TheNewsWire

3:19 PM EDT
October 25, 2012Crown Gold Update on Acquisition of Gold Property in Colombia - TheNewsWire

3:07 PM EDT
October 10, 2012Crown Gold Signs Agreement to Acquire Gold Property in Colombia - TheNewsWire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:38 PM EDT	0.015	3,000	-0.005	079	001
3:38 PM EDT	0.015	30,000	-0.005	066	001
10:42 AM EDT	0.020	1,000	0	079	002
12:36 PM EDT	0.015	50,000	-0.005	066	009
12:23 PM EDT	0.015	15,000	-0.005	066	007
10:30 AM EDT	0.015	333	-0.005	046	124
10:30 AM EDT	0.015	130,000	-0.005	066	124
10:30 AM EDT	0.015	50,000	-0.005	002	124
10:30 AM EDT	0.015	15,000	-0.005	001	124
10:49 AM EDT	0.020	100,000	0	058	124
10:49 AM EDT	0.020	18,000	0	002	124
9:30 AM EDT	0.020	20,000	0	002	007
9:30 AM EDT	0.020	2,000	0	002	085
3:50 PM EDT	0.020	300	0	046	062
3:50 PM EDT	0.020	3,000	0	001	062
10:03 AM EDT	0.020	247	0	046	002
10:46 AM EDT	0.020	165	0	046	033
9:37 AM EDT	0.025	20,000	0.005	007	007
3:51 PM EDT	0.025	10,000	0.005	007	001
3:50 PM EDT	0.025	13,000	0.005	007	001
3:50 PM EDT	0.025	5,000	0.005	007	001
3:50 PM EDT	0.025	382,000	0.005	058	001
3:16 PM EDT	0.025	650	0.005	046	054
3:16 PM EDT	0.025	1,000	0.005	058	054
1:35 PM EDT	0.025	650	0.005	046	054

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.