dcsimg

Caldwell Partners International Inc. (The)

Exchange: TSX Exchange | Mar 29, 2017, 12:56 PM EDT

CWL
$ 1.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 1.12
Day High 1.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.12
High: 1.13
Shares Out.: 20,404,552
Beta: 0.770
Prev. Close: 1.13
Low: 1.12
Market Cap: 23,057,144
VWAP: 1.122000
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 0.090000
Yield: 70.796
Ex-Div Date: 01/18/2017
P/B Ratio: 1.687
Exchange: TSX

Description

Caldwell Partners International Inc is an executive search consulting firm specializing in recruiting executives on behalf of its clients. The Company... More

News Headlines for Caldwell Partners International Inc. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 10:26 AM EDT 1.13 400 0.00 TSX 009 007
03/29/2017 10:26 AM EDT 1.12 400 -0.01 TSX 009 007
03/29/2017 10:26 AM EDT 1.12 1,200 -0.01 TSX 009 009
03/28/2017 1:50 PM EDT 1.13 1,000 0.00 TSX 002 009
03/28/2017 10:49 AM EDT 1.12 500 -0.01 TSX 036 002
03/28/2017 10:49 AM EDT 1.12 500 -0.01 TSX 036 001
03/27/2017 12:38 PM EDT 1.10 700 -0.03 TSX 001 062
03/27/2017 12:38 PM EDT 1.10 100 -0.03 TSX 009 062
03/27/2017 12:38 PM EDT 1.12 1,200 -0.01 TSX 007 062
03/27/2017 10:12 AM EDT 1.13 800 0.00 TSX 085 009
03/24/2017 2:54 PM EDT E 1.10 26 -0.03 TSX 002 007
03/24/2017 2:54 PM EDT W 1.10 2,500 -0.03 TSX 007 007
03/24/2017 2:54 PM EDT W 1.11 2,000 -0.02 TSX 007 007
03/24/2017 12:27 PM EDT E 1.11 30 -0.02 TSX 002 007
03/24/2017 10:32 AM EDT 1.12 900 -0.01 TSX 085 007
03/24/2017 10:27 AM EDT 1.12 100 -0.01 TSX 085 007
03/24/2017 10:27 AM EDT W 1.12 1,100 -0.01 TSX 007 007
03/24/2017 9:58 AM EDT 1.12 1,800 -0.01 TSX 085 080
03/24/2017 9:34 AM EDT 1.12 1,200 -0.01 TSX 085 124
03/23/2017 1:36 PM EDT E 1.11 50 -0.02 TSX 002 124
03/23/2017 1:36 PM EDT 1.11 300 -0.02 TSX 007 124
03/23/2017 1:36 PM EDT 1.11 100 -0.02 TSX 002 124
03/23/2017 1:28 PM EDT 1.11 600 -0.02 TSX 007 001
03/23/2017 1:28 PM EDT 1.11 400 -0.02 TSX 002 001
03/23/2017 1:27 PM EDT 1.12 700 -0.01 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.