dcsimg

Canadian Oil Recovery & Remediation Enterprises Ltd

Exchange: TSXV Exchange | Apr 30, 2017, 12:35 PM EDT

CVR
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 169,665,744
Beta: -0.26005
Prev. Close: 0.03
Low: 0.03
Market Cap: 5,089,972
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,665,744
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 20.22
Exchange: TSXV

Description

Canadian Oil Recovery & Remediation Enterprises Ltd provides oil waste management solutions to the petroleum industry.... More

News Headlines for Canadian Oil Recovery & Remediation Enterprises Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 10:39 AM EDT 0.03 13,000 0.00 TSXV 001 085
04/28/2017 10:39 AM EDT 0.03 7,000 0.00 TSXV 001 001
04/25/2017 2:51 PM EDT E 0.03 500 0.00 TSXV 007 036
04/20/2017 9:30 AM EDT 0.03 5,000 0.00 TSXV 019 001
04/19/2017 3:26 PM EDT 0.03 12,000 0.00 TSXV 076 001
04/19/2017 3:26 PM EDT 0.03 1,000 0.00 TSXV 076 001
04/19/2017 3:26 PM EDT 0.03 7,000 0.00 TSXV 076 001
04/19/2017 1:00 PM EDT 0.025 2,000 -0.01 TSXV 079 079
04/12/2017 1:35 PM EDT 0.03 15,000 0.00 TSXV 001 001
04/10/2017 12:08 PM EDT 0.03 5,000 0.00 TSXV 076 001
04/10/2017 12:08 PM EDT 0.03 10,000 0.00 TSXV 076 007
04/06/2017 1:36 PM EDT E 0.03 500 0.00 TSXV 124 036
04/04/2017 12:39 PM EDT 0.03 15,000 0.00 TSXV 039 007
04/04/2017 12:39 PM EDT 0.03 5,000 0.00 TSXV 039 085
04/04/2017 10:56 AM EDT E 0.025 500 -0.01 TSXV 036 124
03/30/2017 3:56 PM EDT 0.03 10,000 0.00 TSXV 019 085
03/29/2017 12:28 PM EDT 0.03 10,000 0.00 TSXV 007 085
03/28/2017 11:02 AM EDT 0.03 11,000 0.00 TSXV 007 079
03/22/2017 2:31 PM EDT 0.035 9,000 0.01 TSXV 002 001
03/22/2017 11:56 AM EDT 0.035 17,000 0.01 TSXV 076 001
03/22/2017 11:11 AM EDT 0.03 5,000 0.00 TSXV 007 002
03/21/2017 12:30 PM EDT 0.035 20,000 0.01 TSXV 001 001
03/21/2017 10:03 AM EDT 0.03 9,000 0.00 TSXV 007 059
03/21/2017 10:03 AM EDT 0.03 22,000 0.00 TSXV 007 059
03/21/2017 10:03 AM EDT 0.03 25,000 0.00 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.