TMX group TMXmoney

Canadian Oil Recovery & Remediation Ente (CVR)
Exchange: TSX Venture Exchange
$0.130
May 19, 2013, 4:20 PM EDT
Change: 0.00 (0.00%)
Volume: 83,500

Day Low
0.110
Day High
0.130
52 Week Low
0.110
52 Week High
0.240
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.130 Ex-Div Date: N/A
High: 0.130 Dividend: N/A
Low: 0.110 Yield: N/A
Prev. Close: 0.130 Div. Frequency: N/A
Bid: 0.110 Total Shares: 106,165,744
Bid Size: 72 Escrow Shares: 0
Ask: 0.130 Net Shares: 106,165,744
Ask Size: 39 P/E Ratio: N/A
Market Cap: 13,801,547 P/B Ratio: 1.30
EPS: -0.07 Exchange: TSXV
Beta:   0.302 VWAP:   0.127
News Headlines for Canadian Oil Recovery & Remediation Ente
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:38 PM EDT 0.130 1,000 0 007 079
2:14 PM EDT 0.130 500 0 007 079
2:14 PM EDT 0.125 1,500 -0.005 007 001
1:52 PM EDT 0.110 7,500 -0.020 007 009
1:52 PM EDT 0.110 1,500 -0.020 001 009
1:52 PM EDT 0.120 1,000 -0.010 085 009
1:32 PM EDT 0.130 500 0 007 079
1:18 PM EDT 0.120 1,500 -0.010 085 007
1:18 PM EDT 0.120 1,500 -0.010 007 007
10:35 AM EDT 0.130 48,500 0 007 079
10:35 AM EDT 0.130 18,500 0 007 007
9:33 AM EDT 0.130 1,500 0 007 007
3:57 PM EDT 0.110 1,000 -0.020 079 001
11:53 AM EDT 0.135 500 0.005 007 001
11:43 AM EDT 0.110 3,500 -0.020 079 033
11:43 AM EDT 0.110 20,000 -0.020 007 033
11:43 AM EDT 0.115 3,500 -0.015 088 033
11:43 AM EDT 0.115 6,000 -0.015 079 033
11:43 AM EDT 0.120 1,500 -0.010 001 033
9:52 AM EDT 0.135 500 0.005 007 099
9:30 AM EDT 0.120 500 -0.010 001 001
3:42 PM EDT 0.115 400 -0.015 036 007
3:22 PM EDT 0.130 500 0 099 007
9:48 AM EDT 0.130 400 0 036 009
9:47 AM EDT 0.130 40 0 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.