dcsimg

Canadian Oil Recovery & Remediation Enterprises Ltd

Exchange: TSXV Exchange | Mar 29, 2017, 1:09 PM EDT

CVR
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 169,665,744
Beta: -0.209428
Prev. Close: 0.03
Low: 0.03
Market Cap: 5,089,972
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,665,744
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 23.59
Exchange: TSXV

Description

Canadian Oil Recovery & Remediation Enterprises Ltd provides oil waste management solutions to the petroleum industry.... More

News Headlines for Canadian Oil Recovery & Remediation Enterprises Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:28 PM EDT 0.03 10,000 0.00 TSXV 007 085
03/28/2017 11:02 AM EDT 0.03 11,000 0.00 TSXV 007 079
03/22/2017 2:31 PM EDT 0.035 9,000 0.01 TSXV 002 001
03/22/2017 11:56 AM EDT 0.035 17,000 0.01 TSXV 076 001
03/22/2017 11:11 AM EDT 0.03 5,000 0.00 TSXV 007 002
03/21/2017 12:30 PM EDT 0.035 20,000 0.01 TSXV 001 001
03/21/2017 10:03 AM EDT 0.03 9,000 0.00 TSXV 007 059
03/21/2017 10:03 AM EDT 0.03 22,000 0.00 TSXV 007 059
03/21/2017 10:03 AM EDT 0.03 25,000 0.00 TSXV 085 059
03/20/2017 3:13 PM EDT 0.03 29,000 0.00 TSXV 001 001
03/20/2017 1:42 PM EDT E 0.03 265 0.00 TSXV 036 007
03/20/2017 1:42 PM EDT W 0.03 3,000 0.00 TSXV 007 007
03/13/2017 2:58 PM EDT 0.04 10,000 0.01 TSXV 002 002
03/08/2017 3:37 PM EST 0.04 25,000 0.01 TSXV 059 001
03/08/2017 3:37 PM EST 0.04 25,000 0.01 TSXV 059 001
03/08/2017 3:37 PM EST 0.04 23,000 0.01 TSXV 059 001
03/08/2017 3:37 PM EST 0.04 2,000 0.01 TSXV 059 001
03/03/2017 9:30 AM EST 0.04 10,000 0.01 TSXV 002 001
03/02/2017 10:42 AM EST E 0.03 107 0.00 TSXV 036 015
02/28/2017 10:44 AM EST 0.04 1,000 0.01 TSXV 009 001
02/28/2017 10:30 AM EST 0.03 76,000 0.00 TSXV 001 001
02/28/2017 10:30 AM EST 0.03 65,000 0.00 TSXV 002 001
02/28/2017 10:30 AM EST 0.035 9,000 0.01 TSXV 085 001
02/28/2017 9:42 AM EST 0.035 1,000 0.01 TSXV 085 085
02/28/2017 9:30 AM EST 0.045 10,000 0.02 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.