TMX group TMXmoney

Canadian Utilities Limited (CU)
Exchange: Toronto Stock Exchange
$79.380
May 19, 2013, 6:00 PM EDT
Change: 0.09 (0.11%)
Volume: 76,320

Day Low
79.180
Day High
79.610
52 Week Low
63.110
52 Week High
83.360
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 79.240 EPS: 4.06
High: 79.610 Ex-Div Date: 05/08/2013
Low: 79.180 Dividend: 0.485 CAD
Prev. Close: 79.290 Yield: 2.444
Bid: 79.350 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 88,820,583
Ask: 79.530 P/E Ratio: 20.60
Ask Size: 1 P/B Ratio: 2.681
Market Cap: 7,050,577,879 Exchange: TSX
Beta:   -0.019 VWAP:   79.402
News Headlines for Canadian Utilities Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 79.380 100 0.090 001 065
4:00 PM EDT 79.380 100 0.090 001 053
4:00 PM EDT 79.380 100 0.090 079 053
4:00 PM EDT 79.380 300 0.090 079 053
4:00 PM EDT 79.380 9,200 0.090 009 053
4:00 PM EDT 79.380 200 0.090 009 014
4:00 PM EDT 79.380 400 0.090 009 015
4:00 PM EDT 79.380 200 0.090 085 015
4:00 PM EDT 79.380 100 0.090 101 015
3:59 PM EDT 79.470 100 0.180 039 099
3:59 PM EDT 79.450 7 0.160 044 014
3:59 PM EDT 79.470 55 0.180 123 044
3:59 PM EDT 79.470 100 0.180 023 053
3:59 PM EDT 79.470 16 0.180 014 044
3:59 PM EDT 79.360 16 0.070 044 002
3:59 PM EDT 79.380 400 0.090 039 001
3:59 PM EDT 79.400 100 0.110 039 001
3:59 PM EDT 79.400 100 0.110 079 001
3:59 PM EDT 79.420 1,700 0.130 053 001
3:59 PM EDT 79.430 100 0.140 099 001
3:59 PM EDT 79.460 100 0.170 039 001
3:59 PM EDT 79.490 100 0.200 023 099
3:59 PM EDT 79.480 100 0.190 085 099
3:59 PM EDT 79.460 2 0.170 044 072
3:58 PM EDT 79.400 100 0.110 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.