dcsimg

CO2 Solutions Inc

Exchange: TSXV Exchange | Mar 29, 2017, 1:00 PM EDT

CST
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
14,000
Real-time price
Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 147,549,336
Beta: 2.351207
Prev. Close: 0.14
Low: 0.14
Market Cap: 20,656,908
VWAP: 0.140179
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,549,345
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9
P/B Ratio: -14.00
Exchange: TSXV

Description

CO2 Solutions Inc is a technology company. It is engaged in commercializing an enzyme-based enabling technology for efficient CO2 capture from fossil ... More

News Headlines for CO2 Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:49 PM EDT 0.14 500 0.00 TSXV 018 085
03/29/2017 11:08 AM EDT 0.14 13,000 0.00 TSXV 018 079
03/29/2017 10:15 AM EDT 0.145 500 0.01 TSXV 080 009
03/28/2017 3:49 PM EDT 0.14 2,500 0.00 TSXV 019 079
03/28/2017 2:04 PM EDT 0.14 4,500 0.00 TSXV 002 079
03/28/2017 10:49 AM EDT 0.14 500 0.00 TSXV 002 009
03/28/2017 10:04 AM EDT E 0.145 200 0.01 TSXV 039 036
03/28/2017 10:04 AM EDT 0.145 500 0.01 TSXV 039 039
03/28/2017 9:32 AM EDT 0.145 10,000 0.01 TSXV 079 009
03/27/2017 3:02 PM EDT E 0.14 350 0.00 TSXV 036 019
03/27/2017 11:51 AM EDT 0.14 1,500 0.00 TSXV 019 058
03/27/2017 11:31 AM EDT 0.14 500 0.00 TSXV 009 058
03/27/2017 10:08 AM EDT 0.135 1,000 -0.01 TSXV 007 028
03/27/2017 9:34 AM EDT 0.14 6,000 0.00 TSXV 018 001
03/27/2017 9:34 AM EDT 0.14 3,000 0.00 TSXV 018 002
03/24/2017 3:52 PM EDT 0.14 9,000 0.00 TSXV 002 001
03/24/2017 3:52 PM EDT 0.14 1,000 0.00 TSXV 002 039
03/24/2017 3:44 PM EDT 0.135 1,500 -0.01 TSXV 009 002
03/24/2017 2:22 PM EDT 0.135 3,000 -0.01 TSXV 009 002
03/24/2017 1:41 PM EDT 0.135 500 -0.01 TSXV 009 001
03/24/2017 1:05 PM EDT 0.135 14,000 -0.01 TSXV 009 019
03/24/2017 1:05 PM EDT 0.135 10,000 -0.01 TSXV 019 019
03/24/2017 1:05 PM EDT 0.135 1,000 -0.01 TSXV 019 019
03/24/2017 12:04 PM EDT 0.135 9,000 -0.01 TSXV 019 019
03/24/2017 12:04 PM EDT 0.135 1,000 -0.01 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.