TMX group TMXmoney

Contrans Group Inc. (CSS)
Exchange: Toronto Stock Exchange
$11.420
May 19, 2013, 4:06 AM EDT
Change: -0.03 (-0.26%)
Volume: 64,145

Day Low
11.420
Day High
11.510
52 Week Low
8.220
52 Week High
13.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.440 EPS: 0.83
High: 11.510 Ex-Div Date: 04/26/2013
Low: 11.420 Dividend: 0.125 CAD
Prev. Close: 11.450 Yield: 4.378
Bid: 11.400 Div. Frequency: Quarterly
Bid Size: 15 Shares Out.: 32,430,635
Ask: 11.650 P/E Ratio: 13.80
Ask Size: 5 P/B Ratio: 2.092
Market Cap: 370,357,852 Exchange: TSX
Beta:   1.258 VWAP:   11.450
News Headlines for Contrans Group Inc.
10:45 AM EDT
May 14, 2013Contrans Announces Election of Directors - Canada Newswire
12:01 PM EDT
May 13, 2013Contrans Group Inc. announces first quarter results - Canada Newswire
10:15 AM EDT
April 16, 2013Contrans increases its quarterly dividend by 25% - Canada Newswire
2:29 PM EDT
March 13, 2013Contrans Announces Normal Course Issuer Bid - Canada Newswire
11:45 AM EST
March 05, 2013Contrans Announces Record Financial Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:57 PM EDT 11.420 400 -0.030 062 007
2:55 PM EDT 11.420 100 -0.030 062 079
2:52 PM EDT 11.440 50 -0.010 088 002
2:23 PM EDT 11.450 100 0 039 079
2:23 PM EDT 11.450 400 0 079 079
1:44 PM EDT 11.450 300 0 007 079
1:15 PM EDT 11.450 300 0 079 079
12:57 PM EDT 11.510 3 0.060 079 002
12:57 PM EDT 11.510 100 0.060 079 079
12:55 PM EDT 11.460 400 0.010 007 079
12:47 PM EDT 11.450 50,000 0 073 073
12:15 PM EDT 11.400 73 -0.050 002 079
12:15 PM EDT 11.430 300 -0.020 007 079
11:45 AM EDT 11.450 200 0 007 079
11:45 AM EDT 11.450 100 0 007 002
11:43 AM EDT 11.450 300 0 001 079
11:43 AM EDT 11.450 100 0 001 002
11:40 AM EDT 11.450 4,300 0 079 079
11:27 AM EDT 11.450 300 0 001 079
11:27 AM EDT 11.450 100 0 001 002
11:15 AM EDT 11.450 11 0 079 002
11:15 AM EDT 11.450 200 0 079 079
10:55 AM EDT 11.450 200 0 085 079
10:55 AM EDT 11.450 100 0 085 002
10:27 AM EDT 11.450 3,200 0 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.