dcsimg

Castle Silver Resources Inc

Exchange: TSXV Exchange | Mar 27, 2017, 8:39 AM EDT

CSR
$ 0.26 Change Up
Change:
0.04 (18.18%)
Volume:
159,672

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 2.206689
Prev. Close: 0.22
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.245032
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,686,975
Net Shares: 28,686,975
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,458,614
P/B Ratio: -13.00
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:53 PM EDT E 0.24 273 0.02 TSXV 062 089
03/24/2017 3:52 PM EDT 0.26 8,500 0.04 TSXV 079 009
03/24/2017 3:52 PM EDT 0.26 10,000 0.04 TSXV 079 083
03/24/2017 3:30 PM EDT E 0.26 200 0.04 TSXV 039 062
03/24/2017 3:27 PM EDT 0.26 5,000 0.04 TSXV 085 083
03/24/2017 3:27 PM EDT 0.255 500 0.04 TSXV 085 062
03/24/2017 3:27 PM EDT 0.255 500 0.04 TSXV 085 009
03/24/2017 3:27 PM EDT 0.255 1,500 0.04 TSXV 085 085
03/24/2017 3:05 PM EDT E 0.255 255 0.04 TSXV 039 062
03/24/2017 2:58 PM EDT 0.255 3,500 0.04 TSXV 019 009
03/24/2017 2:58 PM EDT 0.255 1,500 0.04 TSXV 019 002
03/24/2017 2:52 PM EDT 0.25 13,000 0.03 TSXV 079 068
03/24/2017 2:44 PM EDT 0.25 17,000 0.03 TSXV 079 085
03/24/2017 2:31 PM EDT E 0.25 100 0.03 TSXV 062 007
03/24/2017 2:31 PM EDT E 0.25 100 0.03 TSXV 062 079
03/24/2017 2:31 PM EDT E 0.25 312 0.03 TSXV 062 007
03/24/2017 2:31 PM EDT E 0.25 300 0.03 TSXV 062 007
03/24/2017 2:31 PM EDT 0.25 1,000 0.03 TSXV 079 039
03/24/2017 2:31 PM EDT 0.25 5,000 0.03 TSXV 079 007
03/24/2017 2:31 PM EDT 0.25 1,000 0.03 TSXV 079 062
03/24/2017 2:31 PM EDT 0.25 10,000 0.03 TSXV 079 085
03/24/2017 2:31 PM EDT 0.25 6,000 0.03 TSXV 079 007
03/24/2017 2:31 PM EDT 0.25 9,500 0.03 TSXV 079 143
03/24/2017 2:30 PM EDT E 0.24 132 0.02 TSXV 062 143
03/24/2017 2:29 PM EDT 0.245 500 0.03 TSXV 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.