dcsimg

Castle Silver Resources Inc

Exchange: TSXV Exchange | Apr 23, 2017, 1:28 AM EDT

CSR
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
147,545
Real-time price
Day Low 0.24
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.255
Net Shares: 37,424,304
Beta: 2.060785
Prev. Close: 0.25
Low: 0.24
Market Cap: 9,356,076
VWAP: 0.249439
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,424,304
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.50
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:45 PM EDT 0.25 26,000 0.00 TSXV 002 079
04/21/2017 3:45 PM EDT 0.25 4,000 0.00 TSXV 002 079
04/21/2017 3:07 PM EDT 0.25 2,000 0.00 TSXV 007 079
04/21/2017 2:41 PM EDT 0.24 3,500 -0.01 TSXV 085 007
04/21/2017 2:41 PM EDT 0.24 1,000 -0.01 TSXV 062 007
04/21/2017 2:41 PM EDT 0.24 1,500 -0.01 TSXV 143 007
04/21/2017 2:41 PM EDT W 0.24 4,000 -0.01 TSXV 007 007
04/21/2017 2:27 PM EDT 0.24 3,000 -0.01 TSXV 143 007
04/21/2017 2:27 PM EDT 0.245 1,000 -0.01 TSXV 039 007
04/21/2017 2:27 PM EDT W 0.245 13,000 -0.01 TSXV 007 007
04/21/2017 2:27 PM EDT 0.25 2,000 0.00 TSXV 124 079
04/21/2017 2:25 PM EDT 0.25 2,000 0.00 TSXV 124 079
04/21/2017 1:12 PM EDT E 0.245 163 -0.01 TSXV 062 019
04/21/2017 12:32 PM EDT 0.255 2,000 0.01 TSXV 124 079
04/21/2017 12:21 PM EDT 0.255 25,000 0.01 TSXV 007 079
04/21/2017 12:21 PM EDT 0.255 15,000 0.01 TSXV 007 001
04/21/2017 12:16 PM EDT 0.255 7,500 0.01 TSXV 088 001
04/21/2017 12:16 PM EDT 0.25 1,000 0.00 TSXV 088 039
04/21/2017 12:16 PM EDT 0.25 9,000 0.00 TSXV 088 079
04/21/2017 12:16 PM EDT 0.25 500 0.00 TSXV 088 019
04/21/2017 12:16 PM EDT 0.25 1,500 0.00 TSXV 088 079
04/21/2017 10:12 AM EDT E 0.25 382 0.00 TSXV 143 062
04/21/2017 10:12 AM EDT 0.25 7,500 0.00 TSXV 143 079
04/21/2017 9:45 AM EDT 0.24 8,000 -0.01 TSXV 007 079
04/21/2017 9:45 AM EDT 0.24 5,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.