TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.275
Aug 1, 2014, 7:34 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.275 Div. Frequency: N/A
Bid: 0.27 Total Shares: 120,664,372
Bid Size: 15,500 Escrow Shares: 0
Ask: 0.28 Net Shares: 120,664,372
Ask Size: 30,500 P/E Ratio: N/A
Market Cap: 33,182,702 P/B Ratio: 2.50
EPS: -0.02 Exchange: TSXV
Beta: 2.225144 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.27 0.28 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 3:42 PM
TSXV 0.28 0.27 0.28 0.28 0.28 0.26 301.90 k 82.85% -0.01 -1.786% 07/31/2014 3:42 PM
Alpha 0.28 N/A N/A 0.27 0.28 0.26 18.00 k 4.94% -0.01 -1.786% 07/31/2014 3:42 PM
Chi-X 0.28 N/A N/A 0.27 0.28 0.26 27.00 k 7.41% 0.01 3.774% 07/31/2014 3:42 PM
CX2 0.28 N/A N/A 0.27 0.28 0.27 17.50 k 4.80% 0.01 3.704% 07/31/2014 3:32 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:42 PM EDT 0.275 500 0 CHIX 001 001
07/31/2014 3:42 PM EDT 0.275 1,000 0 CHIX 001 001
07/31/2014 3:42 PM EDT 0.275 1,000 0 TSXV 039 019
07/31/2014 3:42 PM EDT 0.275 7,000 0 TSXV 083 019
07/31/2014 3:42 PM EDT 0.275 1,000 0 ALPHA 039 019
07/31/2014 3:39 PM EDT 0.275 3,000 0 TSXV 083 002
07/31/2014 3:39 PM EDT 0.275 4,000 0 TSXV 001 002
07/31/2014 3:39 PM EDT 0.275 1,000 0 TSXV 039 002
07/31/2014 3:39 PM EDT 0.275 500 0 ALPHA 079 002
07/31/2014 3:39 PM EDT 0.275 500 0 ALPHA 079 002
07/31/2014 3:39 PM EDT 0.275 1,000 0 ALPHA 039 002
07/31/2014 3:33 PM EDT 0.28 14,000 0.01 CHIX 080 039
07/31/2014 3:32 PM EDT 0.28 4,000 0.01 CX2 080 013
07/31/2014 3:32 PM EDT 0.275 8,000 0 TSXV 080 007
07/31/2014 3:32 PM EDT 0.275 2,000 0 TSXV 080 002
07/31/2014 3:28 PM EDT 0.275 500 0 CX2 080 079
07/31/2014 3:28 PM EDT 0.275 500 0 CHIX 080 001
07/31/2014 3:28 PM EDT 0.275 500 0 CHIX 080 001
07/31/2014 3:28 PM EDT 0.275 1,000 0 CHIX 080 001
07/31/2014 3:28 PM EDT 0.275 1,000 0 CHIX 080 001
07/31/2014 3:28 PM EDT 0.275 8,000 0 TSXV 080 002
07/31/2014 3:28 PM EDT 0.275 1,000 0 TSXV 080 039
07/31/2014 3:28 PM EDT 0.275 1,000 0 TSXV 080 039
07/31/2014 3:28 PM EDT 0.275 5,000 0 TSXV 080 001
07/31/2014 3:28 PM EDT 0.275 500 0 ALPHA 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.