TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.27
Oct 30, 2014, 11:39 AM EDT
Change: 0.01 (3.85%)
Volume: 34,500
Day Low
0.26
Day High
0.275
Company Chart
Detailed Quote
Open: 0.26 Ex-Div Date: N/A
High: 0.275 Dividend: N/A
Low: 0.26 Yield: N/A
Prev. Close: 0.26 Div. Frequency: N/A
Bid: 0.265 Total Shares: 121,164,372
Bid Size: 31,000 Escrow Shares: 0
Ask: 0.28 Net Shares: 121,164,372
Ask Size: 18,000 P/E Ratio: N/A
Market Cap: 32,714,380 P/B Ratio: 2.455
EPS: -0.02 Exchange: TSXV
Beta: 2.352521 VWAP: 0.265362
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.26 0.28 0.26 34.50 k 100% 0.01 3.846% 10/30/2014 11:27 AM
TSXV 0.27 0.27 0.28 0.26 0.28 0.26 29.00 k 84.06% 0.01 3.846% 10/30/2014 11:27 AM
Alpha 0.26 0.27 N/A 0.26 0.26 0.26 500 1.45% 0.00 0.00% 10/30/2014 10:47 AM
TMX Select 0.26 0.25 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 9:41 AM
Chi-X 0.28 0.27 0.28 0.28 0.28 0.28 5,000 14.49% 0.00 0.00% 10/30/2014 11:19 AM
Omega 0.32 0.22 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 10/03/2014 3:06 PM
Pure 0.34 0.24 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:51 PM
CX2 0.27 N/A 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:32 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:27 AM EDT 0.27 1,500 0.01 TSXV 001 001
10/30/2014 11:27 AM EDT 0.27 3,500 0.01 TSXV 001 019
10/30/2014 11:19 AM EDT 0.275 5,000 0.02 CHIX 080 013
10/30/2014 11:19 AM EDT 0.275 1,500 0.02 TSXV 080 001
10/30/2014 11:19 AM EDT 0.275 2,500 0.02 TSXV 080 001
10/30/2014 11:00 AM EDT 0.26 6,000 0 TSXV 124 001
10/30/2014 11:00 AM EDT 0.26 10,000 0 TSXV 001 001
10/30/2014 11:00 AM EDT 0.26 1,000 0 TSXV 039 001
10/30/2014 11:00 AM EDT 0.26 3,000 0 TSXV 001 001
10/30/2014 10:47 AM EDT 0.26 500 0 ALPHA 039 085
10/29/2014 3:58 PM EDT E 0.26 476 0 TSXV 036 123
10/29/2014 3:58 PM EDT 0.26 1,000 0 TSXV 001 123
10/29/2014 3:56 PM EDT 0.26 3,000 0 TSXV 001 123
10/29/2014 3:54 PM EDT 0.26 500 0 TSXV 001 123
10/29/2014 3:54 PM EDT 0.26 1,500 0 TSXV 088 123
10/29/2014 3:54 PM EDT 0.26 1,000 0 TSXV 039 123
10/29/2014 3:53 PM EDT 0.265 1,000 0.01 ALPHA 039 123
10/29/2014 3:52 PM EDT 0.275 1,000 0.02 CHIX 080 001
10/29/2014 3:52 PM EDT 0.275 4,500 0.02 TSXV 080 007
10/29/2014 3:52 PM EDT 0.275 1,000 0.02 ALPHA 080 039
10/29/2014 3:52 PM EDT 0.275 1,500 0.02 ALPHA 080 123
10/29/2014 3:50 PM EDT 0.265 1,000 0.01 CHIX 001 123
10/29/2014 3:50 PM EDT 0.265 1,000 0.01 TSXV 039 123
10/29/2014 3:50 PM EDT 0.265 500 0.01 TSXV 001 123
10/29/2014 3:48 PM EDT 0.265 3,000 0.01 TSXV 001 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia