dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Jul 25, 2016, 9:38 AM EDT

CRE
$ 0.57 Change Down
Change:
-0.01 (-1.72%)
Volume:
12,724

Day Low 0.57
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.57
Bid: 0.57
Bid Size: 1,000
Beta: 3.05849
Prev. Close: 0.58
Low: 0.57
Ask: 0.58
Ask Size: 52,000
VWAP: 0.570000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,381,412
Net Shares: 126,381,412
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 72,037,405
P/B Ratio: 6.333
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 9:30 AM EDT E 0.58 224 0.00 TSXV 002 036
07/25/2016 9:30 AM EDT 0.57 1,000 -0.01 TSXV 079 143
07/25/2016 9:30 AM EDT 0.57 10,000 -0.01 TSXV 007 143
07/25/2016 9:30 AM EDT 0.57 1,500 -0.01 TSXV 002 143
07/22/2016 3:59 PM EDT 0.58 500 0.00 TSXV 001 143
07/22/2016 3:59 PM EDT 0.58 1,500 0.00 TSXV 001 079
07/22/2016 3:59 PM EDT 0.58 1,000 0.00 TSXV 001 001
07/22/2016 3:48 PM EDT 0.58 1,500 0.00 TSXV 085 001
07/22/2016 3:48 PM EDT 0.58 500 0.00 TSXV 085 079
07/22/2016 3:48 PM EDT 0.58 1,000 0.00 TSXV 085 002
07/22/2016 3:48 PM EDT 0.58 1,000 0.00 TSXV 085 002
07/22/2016 3:48 PM EDT 0.58 2,000 0.00 TSXV 085 033
07/22/2016 3:14 PM EDT 0.57 10,000 -0.01 TSXV 085 001
07/22/2016 2:54 PM EDT 0.58 1,500 0.00 TSXV 053 033
07/22/2016 11:45 AM EDT 0.58 2,500 0.00 TSXV 009 033
07/22/2016 11:30 AM EDT 0.57 5,000 -0.01 TSXV 085 007
07/22/2016 10:52 AM EDT 0.57 4,000 -0.01 TSXV 007 085
07/22/2016 10:52 AM EDT 0.57 2,000 -0.01 TSXV 079 085
07/22/2016 10:52 AM EDT 0.57 500 -0.01 TSXV 080 085
07/22/2016 10:44 AM EDT W 0.57 2,000 -0.01 TSXV 007 007
07/22/2016 9:30 AM EDT E 0.57 50 -0.01 TSXV 036 124
07/22/2016 9:30 AM EDT 0.57 1,500 -0.01 TSXV 080 019
07/22/2016 9:30 AM EDT 0.57 2,500 -0.01 TSXV 001 019
07/22/2016 9:30 AM EDT 0.57 2,000 -0.01 TSXV 099 019
07/22/2016 9:30 AM EDT 0.57 4,000 -0.01 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.