dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Sep 24, 2016, 8:04 PM EDT

CRE
$ 0.50 Change Up
Change:
0.025 (5.26%)
Volume:
78,050

Day Low 0.485
Day High 0.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.49
High: 0.51
Bid: 0.495
Bid Size: 2,000
Beta: 3.029873
Prev. Close: 0.475
Low: 0.485
Ask: 0.50
Ask Size: 35,000
VWAP: 0.493968
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,045,912
Net Shares: 127,045,912
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 63,522,956
P/B Ratio: 5.556
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 0.50 5,000 0.03 TSXV 001 009
09/23/2016 2:53 PM EDT 0.50 5,500 0.03 TSXV 001 001
09/23/2016 2:43 PM EDT 0.49 6,000 0.02 TSXV 001 099
09/23/2016 2:33 PM EDT E 0.50 300 0.03 TSXV 007 036
09/23/2016 2:33 PM EDT 0.50 3,500 0.03 TSXV 007 001
09/23/2016 2:23 PM EDT 0.50 2,000 0.03 TSXV 009 001
09/23/2016 12:19 PM EDT 0.51 2,500 0.04 TSXV 014 099
09/23/2016 12:19 PM EDT 0.50 5,000 0.03 TSXV 014 002
09/23/2016 12:19 PM EDT 0.495 5,000 0.02 TSXV 014 007
09/23/2016 12:19 PM EDT 0.495 1,000 0.02 TSXV 014 039
09/23/2016 12:19 PM EDT 0.495 6,000 0.02 TSXV 014 002
09/23/2016 12:19 PM EDT 0.49 8,000 0.02 TSXV 014 007
09/23/2016 11:59 AM EDT 0.49 2,000 0.02 TSXV 002 007
09/23/2016 11:59 AM EDT 0.49 1,000 0.02 TSXV 002 039
09/23/2016 11:59 AM EDT 0.49 3,000 0.02 TSXV 002 124
09/23/2016 11:23 AM EDT 0.49 1,500 0.02 TSXV 079 124
09/23/2016 11:23 AM EDT 0.485 1,000 0.01 TSXV 079 079
09/23/2016 11:07 AM EDT 0.485 1,000 0.01 TSXV 079 079
09/23/2016 10:22 AM EDT 0.485 500 0.01 TSXV 079 079
09/23/2016 10:05 AM EDT 0.49 500 0.02 TSXV 001 001
09/23/2016 9:50 AM EDT E 0.49 250 0.02 TSXV 143 036
09/23/2016 9:50 AM EDT 0.49 2,000 0.02 TSXV 143 001
09/23/2016 9:49 AM EDT 0.49 4,500 0.02 TSXV 143 124
09/23/2016 9:30 AM EDT 0.49 5,000 0.02 TSXV 143 002
09/23/2016 9:30 AM EDT 0.49 3,000 0.02 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.