TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.22
Jul 24, 2014, 12:43 PM EDT
Change: 0.00 (0.00%)
Volume: 5,500

Day Low
0.22
Day High
0.225
Company Chart
Detailed Quote
Open: 0.225 Ex-Div Date: N/A
High: 0.225 Dividend: N/A
Low: 0.22 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.225 Total Shares: 120,664,372
Bid Size: 7,000 Escrow Shares: 0
Ask: 0.23 Net Shares: 120,664,372
Ask Size: 28,000 P/E Ratio: N/A
Market Cap: 26,546,162 P/B Ratio: 2.00
EPS: -0.02 Exchange: TSXV
Beta: 2.138779 VWAP: 0.223636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.23 0.23 0.23 0.23 0.22 5,500 100% 0.00 0.00% 07/24/2014 10:27 AM
TSXV 0.22 0.23 0.23 0.23 0.23 0.22 3,500 63.64% 0.00 0.00% 07/24/2014 10:27 AM
Alpha 0.23 0.23 0.23 0.23 0.23 0.23 1,000 18.18% 0.01 2.273% 07/24/2014 10:25 AM
Chi-X 0.23 0.23 0.23 0.23 0.23 0.23 1,000 18.18% -0.02 -6.250% 07/24/2014 10:25 AM
Omega 0.24 0.19 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 3:56 PM
Pure 0.24 0.20 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 3:56 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 10:27 AM EDT 0.22 1,500 0 TSXV 080 001
07/24/2014 10:25 AM EDT 0.225 1,000 0.01 CHIX 001 001
07/24/2014 10:25 AM EDT 0.225 2,000 0.01 TSXV 088 080
07/23/2014 3:52 PM EDT 0.22 1,000 0 TSXV 080 124
07/23/2014 3:52 PM EDT 0.22 5,500 0 TSXV 080 001
07/23/2014 3:52 PM EDT 0.22 10,000 0 TSXV 009 001
07/23/2014 3:52 PM EDT 0.22 4,500 0 TSXV 080 001
07/23/2014 3:48 PM EDT 0.22 4,500 0 TSXV 080 007
07/23/2014 3:47 PM EDT 0.225 5,000 0.01 TSXV 079 124
07/23/2014 3:19 PM EDT 0.225 1,500 0.01 TSXV 007 124
07/23/2014 2:25 PM EDT 0.225 3,000 0.01 TSXV 007 001
07/23/2014 2:25 PM EDT 0.225 20,500 0.01 TSXV 007 022
07/23/2014 2:25 PM EDT 0.225 14,500 0.01 TSXV 085 022
07/23/2014 2:07 PM EDT 0.225 2,500 0.01 TSXV 085 019
07/23/2014 2:07 PM EDT 0.225 7,000 0.01 TSXV 007 019
07/23/2014 2:07 PM EDT 0.225 3,000 0.01 TMX 001 019
07/23/2014 1:36 PM EDT E 0.225 74 0.01 TSXV 036 079
07/23/2014 11:20 AM EDT 0.225 3,000 0.01 TSXV 007 036
07/23/2014 10:57 AM EDT 0.23 10,000 0.01 TSXV 022 001
07/23/2014 10:57 AM EDT 0.23 5,000 0.01 TSXV 007 001
07/23/2014 10:29 AM EDT 0.23 10,000 0.01 TSXV 007 007
07/23/2014 10:24 AM EDT 0.23 10,000 0.01 TSXV 007 099
07/22/2014 3:43 PM EDT 0.23 7,500 0.01 TSXV 001 019
07/22/2014 3:38 PM EDT 0.23 20,000 0.01 TSXV 007 085
07/22/2014 2:20 PM EDT 0.23 10,000 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.