TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.34
Aug 29, 2014, 5:43 AM EDT
Change: -0.01 (-2.86%)
Volume: 521,350

Day Low
0.315
Day High
0.35
Company Chart
Detailed Quote
Open: 0.34 Ex-Div Date: N/A
High: 0.35 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.35 Div. Frequency: N/A
Bid: 0.335 Total Shares: 120,664,372
Bid Size: 132,500 Escrow Shares: 0
Ask: 0.345 Net Shares: 120,664,372
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 41,025,886 P/B Ratio: 3.091
EPS: -0.02 Exchange: TSXV
Beta: 2.297055 VWAP: 0.339912
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 0.34 0.35 0.34 0.35 0.32 521.35 k 100% -0.01 -2.857% 08/28/2014 3:59 PM
TSXV 0.34 0.34 0.35 0.34 0.35 0.32 387.35 k 74.30% -0.01 -2.857% 08/28/2014 3:59 PM
Alpha 0.34 0.33 0.35 0.32 0.35 0.32 55.50 k 10.65% -0.01 -2.857% 08/28/2014 3:59 PM
TMX Select 0.34 N/A N/A 0.34 0.35 0.33 3,500 0.67% -0.01 -2.857% 08/28/2014 12:00 PM
Chi-X 0.34 N/A N/A 0.33 0.35 0.33 61.50 k 11.80% -0.01 -2.857% 08/28/2014 3:59 PM
TriAct 0.34 N/A N/A 0.34 0.34 0.34 500 0.10% -0.02 -4.895% 08/28/2014 12:22 PM
CX2 0.35 N/A N/A 0.33 0.35 0.33 13.00 k 2.49% 0.00 0.00% 08/28/2014 3:48 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:59 PM EDT 0.34 500 -0.01 TSXV 039 079
08/28/2014 3:59 PM EDT 0.34 500 -0.01 TSXV 039 079
08/28/2014 3:59 PM EDT 0.34 500 -0.01 TSXV 001 079
08/28/2014 3:59 PM EDT 0.34 1,000 -0.01 TSXV 001 079
08/28/2014 3:59 PM EDT 0.34 2,000 -0.01 CHIX 001 001
08/28/2014 3:59 PM EDT 0.34 500 -0.01 TSXV 001 079
08/28/2014 3:59 PM EDT 0.34 20,500 -0.01 TSXV 079 079
08/28/2014 3:59 PM EDT 0.34 2,000 -0.01 ALPHA 039 079
08/28/2014 3:50 PM EDT 0.345 4,500 -0.01 TSXV 080 001
08/28/2014 3:50 PM EDT 0.345 1,000 -0.01 TSXV 080 001
08/28/2014 3:50 PM EDT 0.345 1,000 -0.01 TSXV 080 019
08/28/2014 3:50 PM EDT 0.345 2,000 -0.01 TSXV 080 039
08/28/2014 3:50 PM EDT 0.345 2,000 -0.01 TSXV 080 001
08/28/2014 3:50 PM EDT 0.345 500 -0.01 TSXV 080 001
08/28/2014 3:50 PM EDT 0.345 2,000 -0.01 ALPHA 080 039
08/28/2014 3:48 PM EDT 0.345 5,000 -0.01 CX2 080 001
08/28/2014 3:48 PM EDT 0.345 2,000 -0.01 CHIX 080 001
08/28/2014 3:48 PM EDT 0.345 2,500 -0.01 TSXV 080 001
08/28/2014 3:48 PM EDT 0.345 500 -0.01 ALPHA 080 079
08/28/2014 3:48 PM EDT 0.345 2,000 -0.01 ALPHA 080 039
08/28/2014 3:14 PM EDT 0.34 20,000 -0.01 TSXV 079 001
08/28/2014 3:14 PM EDT 0.34 3,000 -0.01 TSXV 001 001
08/28/2014 3:14 PM EDT 0.34 2,000 -0.01 TSXV 039 001
08/28/2014 3:01 PM EDT 0.34 500 -0.01 CX2 079 009
08/28/2014 3:01 PM EDT 0.34 500 -0.01 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.