Critical Elements Corporation

Market: CDN Consolidated | Jun 30, 2015, 12:31 PM EDT

CRE
$ 0.22 No Change
Change:
0.00 (0.00%)
Volume:
70,000

Day Low 0.22
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.22
Bid: 0.22
Bid Size: 50,000
Beta: 2.373463
Prev. Close: 0.22
Low: 0.22
Ask: 0.225
Ask Size: 33,000
VWAP: 0.22
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,734,372
Net Shares: 125,734,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 27,661,562
P/B Ratio: 2.20
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.22 0.23 0.22 0.22 0.22 70.00 k 100% 0.00 0.00% 06/30/2015 12:30 PM
TSXV 0.22 0.22 0.23 0.22 0.22 0.22 70.00 k 100% 0.00 0.00% 06/30/2015 12:30 PM
TMX Select 0.22 N/A 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 06/18/2015 3:45 PM
Omega 0.27 0.19 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 11:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 12:30 PM EDT 0.22 5,000 0.00 TSXV 085 001
06/30/2015 11:00 AM EDT 0.22 45,000 0.00 TSXV 085 079
06/30/2015 11:00 AM EDT 0.22 5,000 0.00 TSXV 080 079
06/30/2015 9:30 AM EDT 0.22 1,000 0.00 TSXV 001 019
06/30/2015 9:30 AM EDT 0.22 3,000 0.00 TSXV 001 019
06/30/2015 9:30 AM EDT 0.22 1,000 0.00 TSXV 013 019
06/30/2015 9:30 AM EDT 0.22 5,000 0.00 TSXV 124 019
06/30/2015 9:30 AM EDT 0.22 5,000 0.00 TSXV 085 019
06/29/2015 3:53 PM EDT 0.22 20,000 0.00 TSXV 085 019
06/29/2015 3:09 PM EDT 0.22 7,500 0.00 TSXV 085 007
06/29/2015 3:09 PM EDT 0.22 1,000 0.00 TSXV 079 007
06/29/2015 2:51 PM EDT 0.225 500 0.01 TSXV 079 001
06/29/2015 2:50 PM EDT 0.225 2,500 0.01 TSXV 079 085
06/29/2015 2:36 PM EDT 0.22 2,000 0.00 TSXV 079 079
06/29/2015 2:34 PM EDT 0.22 12,500 0.00 TSXV 085 085
06/29/2015 2:24 PM EDT 0.225 1,000 0.01 CX2 039 085
06/29/2015 2:24 PM EDT 0.225 1,000 0.01 CHIX 001 001
06/29/2015 2:24 PM EDT 0.225 1,000 0.01 TSXV 001 085
06/29/2015 2:24 PM EDT 0.225 3,500 0.01 TSXV 025 085
06/29/2015 2:24 PM EDT 0.225 1,000 0.01 ALPHA 039 085
06/29/2015 2:04 PM EDT 0.23 4,000 0.01 TSXV 007 124
06/29/2015 1:33 PM EDT 0.23 28,500 0.01 TSXV 085 007
06/29/2015 1:33 PM EDT 0.23 1,000 0.01 CX2 001 007
06/29/2015 1:33 PM EDT 0.23 26,500 0.01 TSXV 085 007
06/29/2015 1:27 PM EDT 0.23 60,000 0.01 TSXV 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.