TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.185
Jan 26, 2015, 9:06 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.185 Div. Frequency: N/A
Bid: 0.185 Total Shares: 123,024,372
Bid Size: 6,000 Escrow Shares: 0
Ask: 0.00 Net Shares: 123,024,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 22,759,509 P/B Ratio: 1.85
EPS: -0.02 Exchange: TSXV
Beta: 2.323448 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.19 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 01/23/2015 3:59 PM
TSXV 0.19 0.19 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:59 PM
Alpha 0.19 0.18 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:58 PM
TMX Select 0.19 0.19 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:58 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 0.185 5,000 0 TSXV 083 001
01/23/2015 3:59 PM EST 0.185 2,000 0 TSXV 099 001
01/23/2015 3:59 PM EST 0.185 1,000 0 TSXV 002 001
01/23/2015 3:59 PM EST 0.185 3,000 0 TSXV 099 099
01/23/2015 3:59 PM EST 0.185 3,000 0 TSXV 002 001
01/23/2015 3:58 PM EST 0.19 500 0.01 ALPHA 001 001
01/23/2015 3:58 PM EST 0.19 500 0.01 TMX 001 001
01/23/2015 3:58 PM EST 0.19 1,500 0.01 TMX 001 001
01/23/2015 3:58 PM EST 0.19 500 0.01 TMX 001 099
01/23/2015 3:58 PM EST 0.19 500 0.01 TMX 001 099
01/23/2015 3:55 PM EST 0.19 500 0.01 TMX 001 099
01/23/2015 3:51 PM EST 0.19 500 0.01 TMX 001 099
01/23/2015 3:46 PM EST 0.19 500 0.01 TMX 001 099
01/23/2015 3:41 PM EST 0.19 500 0.01 TMX 001 099
01/23/2015 3:34 PM EST 0.19 500 0.01 ALPHA 001 001
01/23/2015 3:24 PM EST 0.19 500 0.01 ALPHA 001 001
01/23/2015 3:12 PM EST 0.19 500 0.01 ALPHA 001 001
01/23/2015 3:02 PM EST 0.19 2,500 0.01 TSXV 007 001
01/23/2015 3:02 PM EST 0.19 500 0.01 ALPHA 007 001
01/23/2015 3:00 PM EST 0.19 500 0.01 ALPHA 001 001
01/23/2015 2:52 PM EST 0.19 3,000 0.01 ALPHA 099 099
01/23/2015 2:52 PM EST 0.19 1,000 0.01 CHIX 085 001
01/23/2015 2:52 PM EST 0.19 1,000 0.01 TSXV 085 001
01/23/2015 2:52 PM EST 0.19 1,000 0.01 TSXV 085 001
01/23/2015 2:52 PM EST 0.19 1,000 0.01 TSXV 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia