TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.34
Sep 1, 2014, 3:13 AM EDT
Change: 0.00 (0.00%)
Volume: 244,760
Day Low
0.335
Day High
0.345
Company Chart
Detailed Quote
Open: 0.34 Ex-Div Date: N/A
High: 0.345 Dividend: N/A
Low: 0.335 Yield: N/A
Prev. Close: 0.34 Div. Frequency: N/A
Bid: 0.335 Total Shares: 120,664,372.00
Bid Size: 48,000.00 Escrow Shares: 0.00
Ask: 0.34 Net Shares: 120,664,372.00
Ask Size: 67,000.00 P/E Ratio: N/A
Market Cap: 41,025,886.00 P/B Ratio: 3.091
EPS: -0.02 Exchange: TSXV
Beta: 2.317168 VWAP: 0.338689
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 0.34 0.34 0.34 0.35 0.34 244.76 k 100% 0.00 0.00% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:58 PM EDT 0.34 2,000 0 CX2 007 001
08/29/2014 3:58 PM EDT 0.34 3,000 0 TSXV 007 002
08/29/2014 3:53 PM EDT 0.335 2,500 -0.01 TSXV 062 001
08/29/2014 3:38 PM EDT 0.335 25,000 -0.01 TSXV 062 033
08/29/2014 3:37 PM EDT 0.34 500 0 CHIX 085 001
08/29/2014 3:37 PM EDT 0.34 500 0 CHIX 085 001
08/29/2014 3:37 PM EDT 0.34 2,000 0 CHIX 085 001
08/29/2014 3:37 PM EDT 0.34 11,500 0 TSXV 085 002
08/29/2014 3:37 PM EDT 0.34 5,000 0 TMX 085 001
08/29/2014 3:37 PM EDT 0.34 500 0 TMX 085 079
08/29/2014 3:17 PM EDT 0.34 1,500 0 TSXV 019 002
08/29/2014 3:17 PM EDT 0.34 1,000 0 TSXV 019 019
08/29/2014 3:17 PM EDT 0.34 500 0 TMX 019 079
08/29/2014 3:10 PM EDT 0.335 1,500 -0.01 TSXV 062 001
08/29/2014 3:08 PM EDT 0.335 2,000 -0.01 CHIX 001 085
08/29/2014 3:08 PM EDT 0.335 13,500 -0.01 TSXV 062 085
08/29/2014 3:08 PM EDT 0.335 2,000 -0.01 ALPHA 039 085
08/29/2014 2:55 PM EDT 0.335 6,000 -0.01 TSXV 062 001
08/29/2014 2:54 PM EDT 0.335 15,000 -0.01 TSXV 062 033
08/29/2014 12:32 PM EDT 0.335 1,000 -0.01 TSXV 062 124
08/29/2014 11:28 AM EDT E 0.34 60 0 TSXV 009 036
08/29/2014 11:28 AM EDT 0.34 5,000 0 TSXV 079 002
08/29/2014 11:28 AM EDT 0.34 25,000 0 TSXV 009 002
08/29/2014 11:10 AM EDT 0.34 8,000 0 TSXV 009 033
08/29/2014 10:59 AM EDT 0.34 1,500 0 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.