TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.27
Oct 21, 2014, 2:44 AM EDT
Change: -0.03 (-10.00%)
Volume: 80,000
Day Low
0.27
Day High
0.30
Company Chart
Detailed Quote
Open: 0.285 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0 Total Shares: 121,164,372
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 121,164,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 32,714,380 P/B Ratio: 2.455
EPS: -0.02 Exchange: TSXV
Beta: 2.355081 VWAP: 0.282375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 N/A N/A 0.28 0.30 0.27 80.00 k 100% -0.03 -10.000% 10/20/2014 3:56 PM
TSXV 0.27 N/A N/A 0.28 0.30 0.27 66.50 k 83.13% -0.03 -10.000% 10/20/2014 3:56 PM
Alpha 0.27 N/A N/A 0.30 0.30 0.27 5,000 6.25% -0.03 -10.000% 10/20/2014 3:12 PM
TMX Select 0.28 N/A N/A 0.30 0.30 0.28 2,000 2.50% -0.02 -5.000% 10/20/2014 3:12 PM
Chi-X 0.27 N/A N/A 0.28 0.28 0.27 4,000 5.00% -0.03 -8.475% 10/20/2014 3:12 PM
CX2 0.30 N/A N/A 0.30 0.30 0.30 2,500 3.13% 0.01 3.448% 10/20/2014 1:28 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:56 PM EDT 0.27 500 -0.03 TSXV 039 099
10/20/2014 3:12 PM EDT 0.27 1,000 -0.03 CHIX 001 080
10/20/2014 3:12 PM EDT 0.275 1,000 -0.03 CHIX 001 080
10/20/2014 3:12 PM EDT 0.28 1,000 -0.02 CHIX 001 080
10/20/2014 3:12 PM EDT 0.27 500 -0.03 TSXV 039 080
10/20/2014 3:12 PM EDT 0.27 20,000 -0.03 TSXV 007 080
10/20/2014 3:12 PM EDT 0.27 5,000 -0.03 TSXV 007 080
10/20/2014 3:12 PM EDT 0.275 1,000 -0.03 TSXV 039 080
10/20/2014 3:12 PM EDT 0.28 1,000 -0.02 TSXV 039 080
10/20/2014 3:12 PM EDT 0.28 500 -0.02 TSXV 001 080
10/20/2014 3:12 PM EDT 0.28 1,000 -0.02 TSXV 080 080
10/20/2014 3:12 PM EDT 0.285 2,500 -0.02 TSXV 099 080
10/20/2014 3:12 PM EDT 0.285 500 -0.02 TSXV 001 080
10/20/2014 3:12 PM EDT 0.27 1,000 -0.03 ALPHA 039 080
10/20/2014 3:12 PM EDT 0.27 500 -0.03 ALPHA 099 080
10/20/2014 3:12 PM EDT 0.275 1,000 -0.03 ALPHA 039 080
10/20/2014 3:12 PM EDT 0.28 1,000 -0.02 ALPHA 039 080
10/20/2014 3:12 PM EDT 0.285 1,000 -0.02 TMX 013 080
10/20/2014 1:28 PM EDT 0.30 2,500 0 CX2 085 099
10/20/2014 1:28 PM EDT 0.30 500 0 ALPHA 085 001
10/20/2014 1:28 PM EDT 0.30 1,000 0 ALPHA 085 039
10/20/2014 12:17 PM EDT 0.30 1,000 0 TMX 085 013
10/20/2014 10:36 AM EDT 0.28 1,000 -0.02 CHIX 001 001
10/20/2014 10:36 AM EDT 0.28 14,000 -0.02 TSXV 080 001
10/20/2014 9:49 AM EDT 0.30 1,000 0 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia