Critical Elements Corporation

Market: CDN Consolidated | May 25, 2015, 11:04 AM EDT

CRE
$ 0.27
Change:
0.00 (0.00%)
Volume:
51,000

Day Low 0.27
Day High 0.275


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.275
Bid: 0.27
Bid Size: 15,000
Beta: 2.472038
Prev. Close: 0.27
Low: 0.27
Ask: 0.275
Ask Size: 74,500
VWAP: 0.270588
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 33,243,580
P/B Ratio: 2.70
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.27 0.28 0.27 51.00 k 100% 0.00 0.00% 05/25/2015 10:51 AM
TSXV 0.27 0.27 0.28 0.27 0.28 0.27 51.00 k 100% 0.00 0.00% 05/25/2015 10:51 AM
TMX Select 0.27 0.25 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 12:33 PM
Omega 0.27 0.23 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 11:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 10:51 AM EDT 0.27 5,000 0 TSXV 001 007
05/25/2015 10:51 AM EDT 0.27 15,000 0 TSXV 079 007
05/25/2015 10:30 AM EDT 0.27 18,500 0 TSXV 007 080
05/25/2015 10:30 AM EDT 0.27 1,500 0 TSXV 079 080
05/25/2015 9:40 AM EDT 0.275 5,000 0.01 TSXV 007 076
05/25/2015 9:33 AM EDT 0.275 500 0.01 TSXV 001 076
05/25/2015 9:33 AM EDT 0.275 500 0.01 TSXV 001 076
05/25/2015 9:30 AM EDT 0.27 5,000 0 TSXV 079 001
05/22/2015 3:58 PM EDT 0.27 500 0 TSXV 079 001
05/22/2015 3:58 PM EDT 0.27 500 0 TSXV 079 001
05/22/2015 3:46 PM EDT 0.27 1,000 0 TSXV 079 039
05/22/2015 2:10 PM EDT 0.27 1,500 0 TSXV 079 088
05/22/2015 1:26 PM EDT 0.27 5,000 0 TSXV 001 001
05/22/2015 1:26 PM EDT 0.27 20,000 0 TSXV 079 001
05/22/2015 12:33 PM EDT 0.27 3,000 0 TSXV 079 124
05/22/2015 12:33 PM EDT 0.27 1,500 0 TMX 001 124
05/22/2015 12:32 PM EDT 0.27 12,000 0 TSXV 079 124
05/22/2015 11:37 AM EDT E 0.275 150 0.01 TSXV 036 143
05/22/2015 11:37 AM EDT 0.275 500 0.01 TSXV 001 143
05/22/2015 11:37 AM EDT 0.275 8,000 0.01 TSXV 001 085
05/22/2015 11:33 AM EDT 0.275 17,000 0.01 TSXV 079 085
05/22/2015 11:33 AM EDT 0.275 47,500 0.01 TSXV 079 007
05/22/2015 11:18 AM EDT 0.27 10,000 0 TSXV 079 019
05/22/2015 11:18 AM EDT 0.27 1,000 0 TSXV 079 019
05/22/2015 11:18 AM EDT 0.27 9,000 0 TMX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.