TMX group TMXmoney

Critical Elements Corporation (CRE)
Exchange: TSXV Exchange
$ 0.18
Apr 25, 2014, 12:45 AM EDT
Change: 0.00 (0.00%)
Volume: 49,200

Day Low
0.175
Day High
0.18
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.175 Total Shares: 120,664,372
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 120,664,372
Ask Size: 47,500 P/E Ratio: N/A
Market Cap: 21,719,587 P/B Ratio: 1.636
EPS: -0.02 Exchange: TSXV
Beta: 2.12312 VWAP: 0.175508
News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 0.18 5,000 0 001 019
04/24/2014 2:48 PM EDT 0.175 1,000 -0.01 124 039
04/24/2014 2:40 PM EDT 0.175 2,000 -0.01 124 039
04/24/2014 2:40 PM EDT 0.175 3,000 -0.01 124 039
04/24/2014 2:40 PM EDT 0.175 1,000 -0.01 124 001
04/24/2014 2:26 PM EDT 0.175 4,000 -0.01 009 019
04/24/2014 2:06 PM EDT 0.175 200 -0.01 036 143
04/24/2014 2:06 PM EDT 0.175 8,000 -0.01 009 143
04/24/2014 2:06 PM EDT 0.175 13,000 -0.01 009 143
04/24/2014 2:06 PM EDT 0.175 3,500 -0.01 124 143
04/24/2014 11:41 AM EDT 0.175 7,000 -0.01 124 007
04/24/2014 9:30 AM EDT 0.175 500 -0.01 124 014
04/24/2014 9:30 AM EDT 0.175 1,000 -0.01 001 014
04/23/2014 3:38 PM EDT 0.18 1,000 0 039 019
04/23/2014 3:38 PM EDT 0.18 4,000 0 009 019
04/23/2014 3:14 PM EDT 0.18 9,000 0 009 143
04/23/2014 3:14 PM EDT 0.18 1,000 0 039 143
04/23/2014 3:14 PM EDT 0.18 20,000 0 007 143
04/23/2014 11:52 AM EDT 0.185 5,000 0.01 019 079
04/23/2014 11:20 AM EDT 0.185 1,000 0.01 039 079
04/23/2014 11:20 AM EDT 0.185 33,000 0.01 037 079
04/23/2014 11:16 AM EDT 0.185 1,000 0.01 037 039
04/23/2014 11:16 AM EDT 0.185 5,000 0.01 037 009
04/22/2014 3:59 PM EDT 0.18 10,000 0 079 019
04/22/2014 2:32 PM EDT 0.185 8,000 0.01 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.