TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.22
Nov 24, 2014, 8:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.00 Total Shares: 121,164,372
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 121,164,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 26,656,162 P/B Ratio: 2.00
EPS: -0.02 Exchange: TSXV
Beta: 2.160117 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.22 0.22 0.23 0.00 0.00 0.00 73.00 k 96.05% -0.01 -2.222% 11/21/2014 3:56 PM
Alpha 0.22 N/A N/A 0.23 0.23 0.22 3,000 3.95% -0.01 -2.222% 11/21/2014 12:05 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:56 PM EST 0.22 3,000 0 TSXV 037 001
11/21/2014 2:31 PM EST 0.23 3,500 0.01 TSXV 080 001
11/21/2014 2:31 PM EST 0.23 2,500 0.01 TSXV 080 001
11/21/2014 2:31 PM EST 0.225 5,000 0.01 TSXV 080 001
11/21/2014 2:27 PM EST 0.22 8,500 0 TSXV 037 009
11/21/2014 12:05 PM EST W 0.22 1,000 0 CHIX 001 009
11/21/2014 12:05 PM EST 0.22 1,000 0 TSXV 039 009
11/21/2014 12:05 PM EST 0.22 3,000 0 TSXV 001 009
11/21/2014 12:05 PM EST 0.22 2,500 0 TSXV 001 009
11/21/2014 12:05 PM EST W 0.22 1,000 0 ALPHA 039 009
11/21/2014 11:33 AM EST 0.23 2,000 0.01 TSXV 080 001
11/21/2014 11:33 AM EST 0.23 14,000 0.01 TSXV 080 080
11/21/2014 11:08 AM EST 0.22 1,000 0 CHIX 001 080
11/21/2014 11:08 AM EST 0.22 1,000 0 TSXV 001 080
11/21/2014 11:08 AM EST 0.22 12,000 0 TSXV 037 080
11/21/2014 11:08 AM EST 0.22 1,000 0 ALPHA 039 080
11/21/2014 11:02 AM EST 0.225 1,000 0.01 CHIX 001 001
11/21/2014 11:02 AM EST 0.225 5,000 0.01 TSXV 124 001
11/21/2014 11:01 AM EST 0.225 1,000 0.01 TSXV 124 002
11/21/2014 11:01 AM EST 0.225 1,000 0.01 TSXV 039 002
11/21/2014 11:01 AM EST 0.225 1,000 0.01 TSXV 001 002
11/21/2014 11:01 AM EST 0.225 2,000 0.01 TSXV 001 002
11/21/2014 11:01 AM EST 0.225 1,000 0.01 ALPHA 039 002
11/21/2014 10:32 AM EST 0.225 1,000 0.01 TSXV 001 001
11/21/2014 9:30 AM EST 0.23 2,000 0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia