Critical Elements Corporation

Market: CDN Consolidated | Mar 31, 2015, 7:32 PM EDT

CRE
$ 0.205
Change:
-0.005 (-2.38%)
Volume:
84,814

Day Low 0.205
Day High 0.22
52 Week Low 0.155
52 Week High 0.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.22
Bid: 0.00
Bid Size: 0
Beta: 2.584307
Prev. Close: 0.21
Low: 0.205
Ask: 0.00
Ask Size: 0
VWAP: 0.212857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 25,240,496
P/B Ratio: 2.05
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.22 0.22 0.21 84.81 k 100% -0.01 -2.381% 03/31/2015 3:18 PM
TSXV 0.21 0.21 0.21 0.22 0.22 0.21 84.81 k 100% -0.01 -2.381% 03/31/2015 3:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:18 PM EDT 0.205 8,500 -0.01 TSXV 007 019
03/31/2015 3:18 PM EDT 0.205 1,500 -0.01 TSXV 009 019
03/31/2015 3:12 PM EDT 0.205 10,000 -0.01 TSXV 009 036
03/31/2015 2:42 PM EDT 0.215 20,000 0.01 TSXV 001 079
03/31/2015 2:42 PM EDT 0.215 7,000 0.01 TSXV 001 079
03/31/2015 1:58 PM EDT 0.215 5,500 0.01 TSXV 001 002
03/31/2015 1:30 PM EDT 0.215 3,500 0.01 TSXV 001 085
03/31/2015 12:21 PM EDT 0.215 9,000 0.01 TSXV 001 080
03/31/2015 11:47 AM EDT 0.215 500 0.01 TSXV 007 080
03/31/2015 11:05 AM EDT E 0.215 414 0.01 TSXV 036 085
03/31/2015 11:05 AM EDT 0.215 14,500 0.01 TSXV 007 085
03/31/2015 10:42 AM EDT E 0.22 400 0.01 TSXV 088 036
03/31/2015 10:42 AM EDT 0.22 3,500 0.01 TSXV 088 002
03/31/2015 10:42 AM EDT 0.22 500 0.01 TSXV 088 001
03/30/2015 3:38 PM EDT 0.21 4,000 0 TSXV 124 001
03/30/2015 3:36 PM EDT E 0.205 300 -0.01 TSXV 036 002
03/30/2015 3:36 PM EDT 0.205 1,000 -0.01 TSXV 080 002
03/30/2015 3:36 PM EDT 0.205 500 -0.01 TSXV 080 002
03/30/2015 3:36 PM EDT 0.205 4,000 -0.01 ALPHA 001 002
03/30/2015 3:36 PM EDT 0.215 500 0.01 TSXV 001 002
03/30/2015 3:36 PM EDT 0.215 3,000 0.01 TSXV 007 002
03/30/2015 2:01 PM EDT E 0.22 335 0.01 TSXV 007 036
03/30/2015 2:01 PM EDT 0.22 10,000 0.01 TSXV 007 002
03/30/2015 2:01 PM EDT 0.22 36,500 0.01 TSXV 007 025
03/30/2015 2:01 PM EDT 0.22 24,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia