TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.27
Oct 26, 2014, 12:08 AM EDT
Change: -0.02 (-6.90%)
Volume: 69,500
Day Low
0.27
Day High
0.295
Company Chart
Detailed Quote
Open: 0.28 Ex-Div Date: N/A
High: 0.295 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.27 Total Shares: 121,164,372
Bid Size: 27,500 Escrow Shares: 0
Ask: 0.275 Net Shares: 121,164,372
Ask Size: 500 P/E Ratio: N/A
Market Cap: 32,714,380 P/B Ratio: 2.455
EPS: -0.02 Exchange: TSXV
Beta: 2.325093 VWAP: 0.28
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.28 0.30 0.27 69.50 k 100% -0.02 -6.897% 10/24/2014 3:43 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:43 PM EDT 0.27 1,000 -0.02 CHIX 001 085
10/24/2014 3:43 PM EDT 0.27 1,000 -0.02 ALPHA 039 085
10/24/2014 3:40 PM EDT 0.27 2,000 -0.02 TSXV 007 007
10/24/2014 3:38 PM EDT 0.275 6,500 -0.02 TSXV 002 007
10/24/2014 3:36 PM EDT 0.275 3,000 -0.02 TSXV 002 099
10/24/2014 2:37 PM EDT 0.275 1,000 -0.02 TSXV 002 001
10/24/2014 1:33 PM EDT 0.275 1,500 -0.02 CX2 099 033
10/24/2014 1:33 PM EDT 0.275 1,500 -0.02 CX2 099 033
10/24/2014 1:33 PM EDT 0.275 500 -0.02 CHIX 001 033
10/24/2014 1:33 PM EDT 0.28 1,000 -0.01 CHIX 001 033
10/24/2014 1:33 PM EDT 0.28 15,000 -0.01 TSXV 002 033
10/24/2014 1:33 PM EDT 0.28 15,000 -0.01 TSXV 007 033
10/24/2014 1:33 PM EDT 0.28 1,000 -0.01 TSXV 039 033
10/24/2014 1:33 PM EDT 0.28 2,500 -0.01 TSXV 124 033
10/24/2014 1:33 PM EDT 0.275 1,000 -0.02 ALPHA 039 033
10/24/2014 1:33 PM EDT 0.28 1,000 -0.01 ALPHA 039 033
10/24/2014 11:07 AM EDT 0.295 3,000 0.01 TSXV 080 080
10/24/2014 11:07 AM EDT 0.29 7,000 0 TSXV 080 001
10/24/2014 10:30 AM EDT 0.28 5,000 -0.01 TSXV 124 007
10/23/2014 3:46 PM EDT 0.29 1,000 0 CHIX 080 001
10/23/2014 3:46 PM EDT 0.29 3,000 0 TSXV 080 001
10/23/2014 3:46 PM EDT 0.28 6,000 -0.01 TSXV 080 007
10/23/2014 3:46 PM EDT 0.29 1,000 0 ALPHA 080 039
10/23/2014 3:02 PM EDT 0.28 1,000 -0.01 CHIX 001 001
10/23/2014 3:02 PM EDT 0.28 3,000 -0.01 TSXV 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia