dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Dec 6, 2016, 4:54 AM EST

CRE
$ 0.54 Change Down
Change:
-0.01 (-1.82%)
Volume:
119,840

Day Low 0.53
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.55
Bid: 0.53
Bid Size: 55,000
Beta: 3.350131
Prev. Close: 0.55
Low: 0.53
Ask: 0.55
Ask Size: 73,500
VWAP: 0.538403
Dividend: N/A
Div. Frequency: N/A
Total Shares: 144,245,912
Net Shares: 144,245,912
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 77,892,792
P/B Ratio: 6.00
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:57 PM EST 0.54 5,000 -0.01 TSXV 089 001
12/05/2016 3:57 PM EST 0.54 1,000 -0.01 TSXV 089 039
12/05/2016 3:57 PM EST 0.54 6,500 -0.01 TSXV 007 019
12/05/2016 2:28 PM EST 0.53 1,000 -0.02 TSXV 007 080
12/05/2016 2:23 PM EST 0.53 1,000 -0.02 TSXV 007 080
12/05/2016 2:23 PM EST 0.53 6,000 -0.02 TSXV 007 080
12/05/2016 2:10 PM EST 0.53 2,000 -0.02 TSXV 007 058
12/05/2016 2:09 PM EST 0.54 1,000 -0.01 TSXV 080 080
12/05/2016 1:37 PM EST 0.54 1,500 -0.01 TSXV 085 019
12/05/2016 1:34 PM EST 0.53 3,500 -0.02 TSXV 019 080
12/05/2016 1:29 PM EST 0.53 2,000 -0.02 TSXV 019 002
12/05/2016 1:29 PM EST 0.53 9,000 -0.02 TSXV 124 002
12/05/2016 1:29 PM EST 0.53 500 -0.02 TSXV 001 002
12/05/2016 12:38 PM EST 0.54 500 -0.01 TSXV 002 019
12/05/2016 11:34 AM EST 0.54 10,500 -0.01 TSXV 002 019
12/05/2016 11:34 AM EST 0.54 7,500 -0.01 TSXV 002 001
12/05/2016 11:33 AM EST 0.54 1,000 -0.01 TSXV 014 001
12/05/2016 11:26 AM EST 0.54 3,500 -0.01 TSXV 002 001
12/05/2016 11:20 AM EST E 0.54 100 -0.01 TSXV 085 036
12/05/2016 11:20 AM EST E 0.54 300 -0.01 TSXV 007 036
12/05/2016 11:20 AM EST 0.54 13,000 -0.01 TSXV 085 001
12/05/2016 11:20 AM EST 0.54 3,000 -0.01 TSXV 085 009
12/05/2016 11:14 AM EST 0.54 3,500 -0.01 TSXV 085 007
12/05/2016 11:14 AM EST 0.54 5,500 -0.01 TSXV 079 007
12/05/2016 11:14 AM EST 0.54 1,000 -0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.