TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.26
Nov 27, 2014, 6:41 PM EST
Change: -0.02 (-7.14%)
Volume: 11,000
Day Low
0.26
Day High
0.26
Company Chart
Detailed Quote
Open: 0.26 Ex-Div Date: N/A
High: 0.26 Dividend: N/A
Low: 0.26 Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0.00 Total Shares: 121,164,372
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 121,164,372
Ask Size: 0 P/E Ratio: N/A
Market Cap: 31,502,737 P/B Ratio: 2.364
EPS: -0.02 Exchange: TSXV
Beta: 2.378491 VWAP: 0.26
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.26 0.26 0.26 11.00 k 100% -0.02 -7.143% 11/27/2014 2:54 PM
TSXV 0.26 0.25 0.26 0.26 0.26 0.26 11.00 k 100% -0.02 -7.143% 11/27/2014 2:54 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:54 PM EST 0.26 2,500 -0.02 TSXV 080 001
11/27/2014 2:54 PM EST 0.26 7,500 -0.02 TSXV 080 080
11/27/2014 2:49 PM EST 0.26 1,000 -0.02 TSXV 019 001
11/26/2014 11:50 AM EST E 0.25 350 -0.03 TSXV 036 022
11/25/2014 1:33 PM EST 0.28 1,000 0 CHIX 080 001
11/25/2014 1:33 PM EST 0.275 1,000 -0.01 CHIX 080 001
11/25/2014 1:33 PM EST 0.28 1,000 0 TSXV 080 001
11/25/2014 1:33 PM EST 0.28 2,000 0 TSXV 080 001
11/25/2014 1:33 PM EST 0.27 1,500 -0.01 TSXV 080 001
11/25/2014 1:33 PM EST 0.265 2,500 -0.02 TSXV 080 007
11/25/2014 1:33 PM EST 0.28 1,000 0 ALPHA 080 039
11/25/2014 12:22 PM EST 0.265 1,000 -0.02 CHIX 080 001
11/25/2014 12:22 PM EST 0.265 7,500 -0.02 TSXV 080 007
11/25/2014 12:22 PM EST 0.26 5,000 -0.02 TSXV 080 001
11/25/2014 12:09 PM EST 0.26 15,000 -0.02 TSXV 002 001
11/25/2014 9:30 AM EST E 0.27 461 -0.01 TSXV 019 036
11/25/2014 9:30 AM EST 0.27 6,500 -0.01 TSXV 019 001
11/25/2014 9:30 AM EST 0.27 7,000 -0.01 TSXV 080 001
11/24/2014 3:45 PM EST 0.28 1,000 0 CHIX 080 001
11/24/2014 3:45 PM EST 0.275 5,000 -0.01 CX2 080 001
11/24/2014 3:45 PM EST 0.275 500 -0.01 TSXV 080 001
11/24/2014 3:45 PM EST 0.28 1,000 0 ALPHA 080 039
11/24/2014 3:41 PM EST 0.265 4,000 -0.02 TSXV 001 001
11/24/2014 3:37 PM EST 0.255 1,000 -0.03 TSXV 085 001
11/24/2014 3:37 PM EST 0.265 5,000 -0.02 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia