TMX group TMXmoney

Critical Elements Corporation (CRE)
Market: CDN Consolidated
$ 0.325
Sep 17, 2014, 1:16 AM EDT
Change: -0.005 (-1.52%)
Volume: 361,839
Day Low
0.32
Day High
0.33
Company Chart
Detailed Quote
Open: 0.325 Ex-Div Date: N/A
High: 0.33 Dividend: N/A
Low: 0.32 Yield: N/A
Prev. Close: 0.33 Div. Frequency: N/A
Bid: 0.325 Total Shares: 120,664,372
Bid Size: 9,500 Escrow Shares: 0
Ask: 0.33 Net Shares: 120,664,372
Ask Size: 9,500 P/E Ratio: N/A
Market Cap: 39,215,921 P/B Ratio: 2.955
EPS: -0.02 Exchange: TSXV
Beta: 2.330086 VWAP: 0.321810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.33 0.33 0.33 0.32 361.83 k 100% -0.01 -1.515% 09/16/2014 3:59 PM
TSXV 0.33 0.33 0.33 0.33 0.33 0.32 316.33 k 87.43% -0.01 -1.515% 09/16/2014 3:59 PM
Alpha 0.33 N/A N/A 0.32 0.33 0.32 9,000 2.49% 0.00 0.00% 09/16/2014 2:52 PM
TMX Select 0.33 N/A N/A 0.33 0.33 0.33 21.00 k 5.80% 0.00 0.00% 09/16/2014 2:52 PM
Chi-X 0.33 N/A N/A 0.33 0.33 0.32 14.50 k 4.01% -0.01 -1.515% 09/16/2014 3:01 PM
CX2 0.33 N/A N/A 0.33 0.33 0.33 1,000 0.28% 0.00 0.00% 09/16/2014 1:41 PM

All times are in ET.

News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 0.325 500 -0.01 TSXV 124 001
09/16/2014 3:59 PM EDT 0.325 1,000 -0.01 TSXV 080 001
09/16/2014 3:41 PM EDT 0.33 3,500 0 TSXV 080 007
09/16/2014 3:41 PM EDT 0.33 6,500 0 TSXV 080 080
09/16/2014 3:01 PM EDT 0.325 6,000 -0.01 CHIX 013 001
09/16/2014 3:01 PM EDT 0.325 2,500 -0.01 TSXV 080 001
09/16/2014 3:00 PM EDT 0.325 5,000 -0.01 TSXV 080 002
09/16/2014 2:53 PM EDT 0.32 3,000 -0.01 CHIX 001 001
09/16/2014 2:53 PM EDT 0.32 500 -0.01 CHIX 001 001
09/16/2014 2:53 PM EDT 0.32 500 -0.01 CHIX 001 001
09/16/2014 2:53 PM EDT 0.32 500 -0.01 CHIX 001 001
09/16/2014 2:53 PM EDT 0.32 4,000 -0.01 TSXV 083 001
09/16/2014 2:53 PM EDT 0.32 500 -0.01 TSXV 079 001
09/16/2014 2:53 PM EDT 0.32 500 -0.01 TSXV 079 001
09/16/2014 2:53 PM EDT 0.32 8,500 -0.01 TSXV 001 001
09/16/2014 2:52 PM EDT 0.33 3,000 0 CHIX 080 001
09/16/2014 2:52 PM EDT 0.33 6,000 0 TMX 080 001
09/16/2014 2:52 PM EDT 0.33 500 0 TMX 080 079
09/16/2014 2:52 PM EDT 0.33 500 0 ALPHA 080 039
09/16/2014 1:49 PM EDT 0.32 500 -0.01 TSXV 079 001
09/16/2014 1:49 PM EDT 0.32 20,000 -0.01 TSXV 007 001
09/16/2014 1:49 PM EDT 0.32 500 -0.01 TSXV 079 001
09/16/2014 1:49 PM EDT 0.32 3,000 -0.01 TSXV 039 001
09/16/2014 1:49 PM EDT 0.32 10,000 -0.01 TSXV 083 001
09/16/2014 1:49 PM EDT 0.32 45,500 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.