dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Aug 31, 2016, 5:26 PM EDT

CRE
$ 0.57 Change Down
Change:
-0.01 (-1.72%)
Volume:
95,350

Day Low 0.56
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.57
Bid: 0.56
Bid Size: 6,500
Beta: 3.114234
Prev. Close: 0.58
Low: 0.56
Ask: 0.57
Ask Size: 77,500
VWAP: 0.569263
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,831,412
Net Shares: 126,831,412
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 72,293,905
P/B Ratio: 6.333
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 3:59 PM EDT 0.57 4,000 -0.01 TSXV 001 002
08/31/2016 3:59 PM EDT 0.57 1,000 -0.01 TSXV 001 039
08/31/2016 2:39 PM EDT 0.56 1,500 -0.02 TSXV 019 001
08/31/2016 2:39 PM EDT 0.56 500 -0.02 TSXV 019 001
08/31/2016 2:38 PM EDT 0.56 3,000 -0.02 TSXV 019 001
08/31/2016 2:38 PM EDT 0.56 1,500 -0.02 TSXV 143 001
08/31/2016 2:38 PM EDT 0.56 500 -0.02 TSXV 001 001
08/31/2016 12:39 PM EDT 0.57 1,000 -0.01 TSXV 039 001
08/31/2016 12:39 PM EDT 0.57 19,000 -0.01 TSXV 019 001
08/31/2016 12:07 PM EDT 0.57 1,000 -0.01 TSXV 019 019
08/31/2016 12:07 PM EDT 0.57 17,000 -0.01 TSXV 019 019
08/31/2016 11:30 AM EDT 0.57 1,000 -0.01 TSXV 019 079
08/31/2016 11:09 AM EDT 0.57 500 -0.01 TSXV 039 002
08/31/2016 11:09 AM EDT 0.57 8,500 -0.01 TSXV 019 002
08/31/2016 11:08 AM EDT 0.57 2,500 -0.01 TSXV 019 002
08/31/2016 10:44 AM EDT 0.57 5,000 -0.01 TSXV 019 002
08/31/2016 10:44 AM EDT 0.57 4,000 -0.01 TSXV 019 007
08/31/2016 10:12 AM EDT 0.57 4,500 -0.01 TSXV 019 001
08/31/2016 10:11 AM EDT 0.57 500 -0.01 TSXV 019 001
08/31/2016 10:09 AM EDT E 0.57 350 -0.01 TSXV 036 002
08/31/2016 10:09 AM EDT 0.57 1,000 -0.01 TSXV 019 039
08/31/2016 10:09 AM EDT 0.57 13,000 -0.01 TSXV 019 002
08/31/2016 9:30 AM EDT 0.57 500 -0.01 TSXV 001 002
08/31/2016 9:30 AM EDT 0.57 2,500 -0.01 TSXV 013 002
08/31/2016 9:30 AM EDT 0.57 1,500 -0.01 TSXV 013 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.