dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Aug 29, 2015, 3:02 AM EDT

CRE
$ 0.23 Change Up
Change:
0.03 (15.00%)
Volume:
196,350

Day Low 0.205
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.23
Bid: 0.22
Bid Size: 3,000
Beta: 2.325438
Prev. Close: 0.20
Low: 0.205
Ask: 0.23
Ask Size: 74,000
VWAP: 0.223699
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,734,372
Net Shares: 125,734,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,918,906
P/B Ratio: 2.30
Exchange: TSXV

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 0.23 3,000 0.03 TSXV 001 085
08/28/2015 3:59 PM EDT 0.23 20,000 0.03 TSXV 001 085
08/28/2015 3:41 PM EDT 0.23 6,000 0.03 TSXV 083 085
08/28/2015 3:41 PM EDT 0.23 15,000 0.03 TSXV 083 085
08/28/2015 3:41 PM EDT 0.225 500 0.03 TSXV 083 015
08/28/2015 2:41 PM EDT 0.225 1,000 0.03 TSXV 001 079
08/28/2015 2:40 PM EDT 0.225 2,500 0.03 TSXV 001 079
08/28/2015 2:33 PM EDT 0.215 5,500 0.02 TSXV 007 007
08/28/2015 2:33 PM EDT 0.22 3,000 0.02 TSXV 079 007
08/28/2015 2:28 PM EDT E 0.23 250 0.03 TSXV 002 036
08/28/2015 2:28 PM EDT 0.23 5,000 0.03 TSXV 002 085
08/28/2015 2:22 PM EDT 0.225 9,500 0.03 TSXV 001 001
08/28/2015 2:22 PM EDT 0.225 5,000 0.03 TSXV 001 080
08/28/2015 2:22 PM EDT 0.225 500 0.03 TSXV 001 015
08/28/2015 2:22 PM EDT 0.225 10,000 0.03 TSXV 001 085
08/28/2015 2:20 PM EDT 0.225 1,500 0.03 TSXV 009 001
08/28/2015 2:20 PM EDT 0.225 4,000 0.03 TSXV 009 001
08/28/2015 2:20 PM EDT 0.225 500 0.03 TSXV 009 001
08/28/2015 2:20 PM EDT 0.225 4,500 0.03 TSXV 009 001
08/28/2015 2:20 PM EDT 0.225 3,000 0.03 TSXV 079 001
08/28/2015 2:20 PM EDT 0.225 2,500 0.03 TSXV 001 001
08/28/2015 2:20 PM EDT 0.225 500 0.03 TSXV 001 001
08/28/2015 2:20 PM EDT 0.225 5,500 0.03 TSXV 001 085
08/28/2015 2:20 PM EDT 0.225 10,000 0.03 TSXV 001 001
08/28/2015 2:13 PM EDT 0.225 8,000 0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.