dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Jul 1, 2016, 9:42 PM EDT

CRE
$ 0.63 No Change
Change:
0.00 (0.00%)
Volume:
317,091

Day Low 0.62
Day High 0.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.64
Bid: 0.63
Bid Size: 1,000
Beta: 0.061725
Prev. Close: 0.63
Low: 0.62
Ask: 0.64
Ask Size: 16,000
VWAP: 0.629874
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,381,412
Net Shares: 126,381,412
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 79,620,290
P/B Ratio: 7.00
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 4:40 PM EDT T 0.63 10,000 0.00 TSXV 085 001
06/30/2016 4:32 PM EDT T 0.63 10,000 0.00 TSXV 085 001
06/30/2016 4:25 PM EDT T 0.63 10,000 0.00 TSXV 085 001
06/30/2016 4:16 PM EDT T 0.63 9,000 0.00 TSXV 085 001
06/30/2016 4:15 PM EDT T 0.63 10,000 0.00 TSXV 085 001
06/30/2016 4:15 PM EDT T 0.63 10,000 0.00 TSXV 085 001
06/30/2016 4:15 PM EDT T 0.63 1,000 0.00 TSXV 099 001
06/30/2016 3:57 PM EDT 0.63 10,000 0.00 TSXV 085 085
06/30/2016 3:52 PM EDT 0.63 10,000 0.00 TSXV 085 001
06/30/2016 3:50 PM EDT 0.64 7,500 0.01 TSXV 076 143
06/30/2016 3:39 PM EDT 0.63 3,000 0.00 TSXV 085 079
06/30/2016 3:39 PM EDT 0.63 500 0.00 TSXV 079 079
06/30/2016 3:32 PM EDT 0.63 5,000 0.00 TSXV 085 080
06/30/2016 3:31 PM EDT 0.63 2,000 0.00 TSXV 085 080
06/30/2016 3:31 PM EDT 0.63 500 0.00 TSXV 057 080
06/30/2016 1:49 PM EDT 0.64 2,500 0.01 TSXV 039 143
06/30/2016 1:49 PM EDT 0.64 1,000 0.01 TSXV 039 019
06/30/2016 1:49 PM EDT 0.64 500 0.01 TSXV 039 039
06/30/2016 1:12 PM EDT E 0.63 441 0.00 TSXV 036 124
06/30/2016 11:39 AM EDT 0.64 39,000 0.01 TSXV 033 019
06/30/2016 11:39 AM EDT 0.64 8,000 0.01 TSXV 033 007
06/30/2016 11:38 AM EDT 0.63 500 0.00 TSXV 033 039
06/30/2016 11:38 AM EDT 0.63 10,000 0.00 TSXV 033 007
06/30/2016 11:38 AM EDT 0.63 1,000 0.00 TSXV 033 079
06/30/2016 11:38 AM EDT 0.63 90,000 0.00 TSXV 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.