dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | May 27, 2016, 5:50 PM EDT

CRE
$ 0.59 No Change
Change:
0.00 (0.00%)
Volume:
828,830

Day Low 0.56
Day High 0.60
52 Week High 0.700000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.58
Bid Size: 100,000
Beta: 3.02925
Prev. Close: 0.59
Low: 0.56
Ask: 0.59
Ask Size: 24,000
VWAP: 0.582261
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,934,372
Net Shares: 125,934,372
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 74,301,279
P/B Ratio: 6.556
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 0.59 8,000 0.00 TSXV 001 080
05/27/2016 3:58 PM EDT 0.59 1,000 0.00 TSXV 079 080
05/27/2016 3:58 PM EDT 0.59 4,000 0.00 TSXV 001 080
05/27/2016 3:54 PM EDT 0.59 9,000 0.00 TSXV 007 080
05/27/2016 3:44 PM EDT 0.59 5,000 0.00 TSXV 083 080
05/27/2016 3:38 PM EDT 0.59 3,000 0.00 TSXV 022 080
05/27/2016 3:34 PM EDT 0.59 1,000 0.00 TSXV 019 080
05/27/2016 3:34 PM EDT 0.59 4,000 0.00 TSXV 019 080
05/27/2016 3:07 PM EDT E 0.58 300 -0.01 TSXV 036 019
05/27/2016 3:07 PM EDT 0.58 5,500 -0.01 TSXV 083 019
05/27/2016 3:00 PM EDT E 0.58 200 -0.01 TSXV 036 085
05/27/2016 3:00 PM EDT 0.58 4,500 -0.01 TSXV 083 085
05/27/2016 3:00 PM EDT 0.58 25,000 -0.01 TSXV 083 007
05/27/2016 2:54 PM EDT 0.58 20,000 -0.01 TSXV 002 007
05/27/2016 2:40 PM EDT 0.58 22,000 -0.01 TSXV 002 007
05/27/2016 2:38 PM EDT 0.58 21,000 -0.01 TSXV 014 007
05/27/2016 2:38 PM EDT 0.58 6,000 -0.01 TSXV 009 007
05/27/2016 2:38 PM EDT 0.58 500 -0.01 TSXV 001 007
05/27/2016 2:10 PM EDT E 0.59 450 0.00 TSXV 124 036
05/27/2016 1:51 PM EDT 0.58 1,000 -0.01 TSXV 014 039
05/27/2016 1:51 PM EDT 0.58 37,000 -0.01 TSXV 014 002
05/27/2016 1:40 PM EDT 0.58 4,500 -0.01 TSXV 019 001
05/27/2016 1:40 PM EDT 0.58 1,000 -0.01 TSXV 019 039
05/27/2016 1:40 PM EDT 0.58 3,500 -0.01 TSXV 019 001
05/27/2016 1:39 PM EDT 0.57 11,000 -0.02 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.