Critical Elements Corporation

Market: Market: CDN Consolidated | Mar 2, 2015, 7:14 PM EST

CRE
$ 0.24
Change:
-0.01 (-4.00%)
Volume:
85,560

Day Low 0.24
Day High 0.255
52 Week Low 0.155
52 Week High 0.40


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.25
High: 0.255
Bid: 0.00
Bid Size: 0
Beta: 2.513013
Prev. Close: 0.25
Low: 0.24
Ask: 0.00
Ask Size: 0
VWAP: 0.247706
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 29,549,849
P/B Ratio: 2.40
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.25 0.26 0.24 85.56 k 100% -0.01 -4.000% 03/02/2015 3:52 PM
TSXV 0.24 0.25 0.25 0.25 0.26 0.24 82.56 k 96.49% -0.01 -4.000% 03/02/2015 3:52 PM
Alpha 0.24 N/A N/A 0.25 0.25 0.24 2,000 2.34% -0.01 -4.000% 03/02/2015 3:52 PM
Chi-X 0.25 N/A N/A 0.25 0.25 0.25 1,000 1.17% -0.01 -2.000% 03/02/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:52 PM EST 0.245 1,000 -0.01 CHIX 001 002
03/02/2015 3:52 PM EST 0.24 1,000 -0.01 TSXV 007 002
03/02/2015 3:52 PM EST 0.24 500 -0.01 TSXV 007 002
03/02/2015 3:52 PM EST 0.24 4,500 -0.01 TSXV 007 002
03/02/2015 3:52 PM EST 0.24 1,000 -0.01 TSXV 039 002
03/02/2015 3:52 PM EST 0.24 12,000 -0.01 TSXV 001 002
03/02/2015 3:52 PM EST 0.245 1,000 -0.01 TSXV 001 002
03/02/2015 3:52 PM EST 0.25 7,000 0 TSXV 083 002
03/02/2015 3:52 PM EST 0.24 1,000 -0.01 ALPHA 039 002
03/02/2015 3:52 PM EST 0.245 1,000 -0.01 ALPHA 039 002
03/02/2015 3:21 PM EST 0.25 1,000 0 TSXV 083 007
03/02/2015 1:53 PM EST 0.255 2,500 0.01 TSXV 001 001
03/02/2015 1:50 PM EST 0.255 1,500 0.01 TSXV 001 001
03/02/2015 1:46 PM EST 0.25 4,000 0 TSXV 083 002
03/02/2015 1:39 PM EST 0.25 1,000 0 TSXV 001 002
03/02/2015 1:38 PM EST 0.25 5,000 0 TSXV 001 002
03/02/2015 1:38 PM EST 0.25 3,500 0 TSXV 001 002
03/02/2015 1:26 PM EST 0.25 16,500 0 TSXV 001 080
03/02/2015 1:25 PM EST 0.25 3,500 0 TSXV 001 080
03/02/2015 12:24 PM EST 0.25 6,500 0 TSXV 001 007
03/02/2015 12:23 PM EST 0.25 8,500 0 TSXV 083 007
03/02/2015 10:34 AM EST E 0.25 200 0 TSXV 036 079
03/02/2015 10:34 AM EST 0.25 1,500 0 TSXV 083 079
03/02/2015 9:30 AM EST E 0.255 360 0.01 TSXV 002 036
02/27/2015 3:58 PM EST 0.25 4,000 0 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia