Critical Elements Corporation

Market: CDN Consolidated | Apr 26, 2015, 11:45 PM EDT

CRE
$ 0.185
Change:
0.005 (2.78%)
Volume:
101,750

Day Low 0.175
Day High 0.185


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.185
Bid: 0.00
Bid Size: 0
Beta: 2.437065
Prev. Close: 0.18
Low: 0.175
Ask: 0.00
Ask Size: 0
VWAP: 0.180936
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,124,372
Net Shares: 123,124,372
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 22,778,009
P/B Ratio: 1.85
Exchange: TSXV

News Headlines for Critical Elements Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 N/A N/A 0.18 0.19 0.18 101.75 k 100% 0.01 2.778% 04/24/2015 3:55 PM
TSXV 0.19 0.19 0.19 0.18 0.19 0.18 93.75 k 92.14% 0.01 2.778% 04/24/2015 3:55 PM
Alpha 0.18 N/A N/A 0.18 0.18 0.18 8,000 7.86% 0.01 2.857% 04/24/2015 11:08 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:55 PM EDT 0.185 2,000 0.01 TSXV 007 019
04/24/2015 3:37 PM EDT 0.185 3,500 0.01 TSXV 080 019
04/24/2015 3:37 PM EDT 0.185 8,500 0.01 TSXV 080 019
04/24/2015 3:37 PM EDT 0.185 5,000 0.01 TSXV 080 001
04/24/2015 3:37 PM EDT 0.185 8,000 0.01 TSXV 080 001
04/24/2015 3:35 PM EDT 0.185 2,000 0.01 TSXV 002 001
04/24/2015 3:35 PM EDT 0.185 12,000 0.01 TSXV 002 009
04/24/2015 3:35 PM EDT 0.185 11,000 0.01 TSXV 002 009
04/24/2015 3:01 PM EDT 0.18 1,000 0 TSXV 048 002
04/24/2015 2:53 PM EDT 0.18 1,000 0 TSXV 048 002
04/24/2015 11:14 AM EDT 0.18 4,500 0 TSXV 048 001
04/24/2015 11:08 AM EDT 0.18 5,000 0 TSXV 048 001
04/24/2015 11:08 AM EDT 0.18 500 0 TSXV 048 001
04/24/2015 11:08 AM EDT W 0.18 4,000 0 ALPHA 048 001
04/24/2015 10:58 AM EDT 0.175 5,000 -0.01 TSXV 085 002
04/24/2015 10:58 AM EDT 0.175 8,500 -0.01 TSXV 019 002
04/24/2015 10:58 AM EDT 0.175 5,500 -0.01 TSXV 019 002
04/24/2015 10:58 AM EDT 0.175 5,000 -0.01 TSXV 001 002
04/24/2015 10:58 AM EDT 0.175 5,000 -0.01 TSXV 001 002
04/24/2015 10:58 AM EDT 0.175 4,000 -0.01 ALPHA 001 002
04/24/2015 9:30 AM EDT E 0.18 250 0 TSXV 009 036
04/24/2015 9:30 AM EDT 0.18 500 0 TSXV 009 001
04/23/2015 3:15 PM EDT 0.18 10,000 0 TSXV 007 001
04/23/2015 11:06 AM EDT 0.175 1,000 -0.01 ALPHA 001 002
04/22/2015 3:57 PM EDT 0.185 3,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.