dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Mar 29, 2017, 3:16 AM EDT

CPG
$ 14.82 real time data Change Up
Change:
0.49 (3.42%)
Volume:
2,065,498
Real-time price
Day Low 14.29
Day High 14.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.29
High: 14.85
Shares Out.: 541,742,592
Beta: 1.929
Prev. Close: 14.33
Low: 14.29
Market Cap: 8,028,625,213
VWAP: 14.702106
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.810000
Yield: 2.429
Ex-Div Date: 03/29/2017
P/B Ratio: 0.837
Exchange: TSX

Description

Crescent Point Energy Corp is involved in acquiring and holding interests in petroleum and natural gas properties and assets related through a general... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:51 PM EDT T 14.82 1,000 0.49 TSX 007 085
03/28/2017 4:00 PM EDT Q 14.82 38 0.49 TSX 079 003
03/28/2017 4:00 PM EDT Q 14.82 80 0.49 TSX 001 003
03/28/2017 4:00 PM EDT Q 14.82 35 0.49 TSX 080 003
03/28/2017 4:00 PM EDT Q 14.82 26 0.49 TSX 001 003
03/28/2017 4:00 PM EDT Q 14.82 49 0.49 TSX 039 003
03/28/2017 4:00 PM EDT Q 14.82 83 0.49 TSX 007 003
03/28/2017 4:00 PM EDT Q 14.82 64 0.49 TSX 001 003
03/28/2017 4:00 PM EDT Q 14.82 59 0.49 TSX 003 101
03/28/2017 4:00 PM EDT Q 14.82 40 0.49 TSX 003 009
03/28/2017 4:00 PM EDT Q 14.82 64 0.49 TSX 003 079
03/28/2017 4:00 PM EDT Q 14.82 74 0.49 TSX 003 079
03/28/2017 4:00 PM EDT Q 14.82 25 0.49 TSX 003 079
03/28/2017 4:00 PM EDT Q 14.82 12 0.49 TSX 003 065
03/28/2017 4:00 PM EDT Q 14.82 100 0.49 TSX 003 053
03/28/2017 4:00 PM EDT Q 14.82 2,600 0.49 TSX 101 053
03/28/2017 4:00 PM EDT Q 14.82 2,900 0.49 TSX 079 053
03/28/2017 4:00 PM EDT Q 14.82 4,100 0.49 TSX 079 053
03/28/2017 4:00 PM EDT Q 14.82 500 0.49 TSX 079 053
03/28/2017 4:00 PM EDT Q 14.82 900 0.49 TSX 072 053
03/28/2017 4:00 PM EDT Q 14.82 600 0.49 TSX 072 053
03/28/2017 4:00 PM EDT Q 14.82 2,700 0.49 TSX 101 101
03/28/2017 4:00 PM EDT Q 14.82 2,100 0.49 TSX 053 053
03/28/2017 4:00 PM EDT Q 14.82 2,100 0.49 TSX 053 053
03/28/2017 4:00 PM EDT Q 14.82 300 0.49 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.