dcsimg

Canacol Energy Ltd.

Exchange: TSX Exchange | Feb 26, 2017, 2:35 AM EST

CNE
$ 3.78 Change Down
Change:
-0.14 (-3.57%)
Volume:
379,416

Day Low 3.77
Day High 3.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.88
High: 3.91
Bid: 3.76
Bid Size: 800
Beta: 2.303
Prev. Close: 3.92
Low: 3.77
Ask: 3.79
Ask Size: 11,000
VWAP: 3.845604
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,358,808
P/E Ratio: N/A
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 659,076,294
P/B Ratio: 1.421
Exchange: TSX

Description

Canacol Energy Ltd is engaged in petroleum and natural gas exploration and development activities in Colombia, Ecuador, Brazil and Peru.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 3.78 7 -0.14 TSX 036 080
02/24/2017 4:00 PM EST Q 3.78 2,100 -0.14 TSX 079 080
02/24/2017 4:00 PM EST Q 3.78 2,000 -0.14 TSX 079 080
02/24/2017 4:00 PM EST Q 3.78 1,900 -0.14 TSX 039 080
02/24/2017 4:00 PM EST Q 3.78 100 -0.14 TSX 015 015
02/24/2017 4:00 PM EST Q 3.78 900 -0.14 TSX 039 080
02/24/2017 4:00 PM EST Q 3.78 600 -0.14 TSX 002 002
02/24/2017 3:59 PM EST 3.78 200 -0.14 TSX 001 101
02/24/2017 3:59 PM EST 3.78 300 -0.14 TSX 001 039
02/24/2017 3:59 PM EST 3.78 200 -0.14 TSX 001 001
02/24/2017 3:59 PM EST 3.78 1,000 -0.14 TSX 001 039
02/24/2017 3:59 PM EST 3.78 400 -0.14 TSX 001 001
02/24/2017 3:59 PM EST 3.78 100 -0.14 TSX 001 039
02/24/2017 3:59 PM EST 3.78 300 -0.14 TSX 001 039
02/24/2017 3:59 PM EST 3.78 700 -0.14 TSX 001 079
02/24/2017 3:59 PM EST 3.78 700 -0.14 TSX 001 079
02/24/2017 3:59 PM EST 3.77 100 -0.15 TSX 039 014
02/24/2017 3:59 PM EST 3.78 200 -0.14 TSX 001 001
02/24/2017 3:59 PM EST 3.78 400 -0.14 TSX 007 001
02/24/2017 3:59 PM EST 3.78 100 -0.14 TSX 007 001
02/24/2017 3:59 PM EST 3.78 1,300 -0.14 TSX 007 001
02/24/2017 3:59 PM EST 3.78 100 -0.14 TSX 007 101
02/24/2017 3:58 PM EST 3.78 100 -0.14 TSX 007 014
02/24/2017 3:58 PM EST 3.78 100 -0.14 TSX 007 009
02/24/2017 3:58 PM EST 3.78 100 -0.14 TSX 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.