dcsimg

Canacol Energy Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 6:52 PM EDT

CNE
$ 4.02 real time data Change Down
Change:
-0.01 (-0.25%)
Volume:
477,516
Real-time price
Day Low 3.99
Day High 4.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.01
High: 4.10
Shares Out.: 174,358,808
Beta: 2.192
Prev. Close: 4.03
Low: 3.99
Market Cap: 700,922,408
VWAP: 4.046753
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.489
Exchange: TSX

Description

Canacol Energy Ltd is engaged in petroleum and natural gas exploration and development activities in Colombia, Ecuador, Brazil and Peru.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:00 PM EDT Q 4.02 55 -0.01 TSX 001 036
03/29/2017 4:00 PM EDT Q 4.02 13 -0.01 TSX 001 036
03/29/2017 4:00 PM EDT Q 4.02 71 -0.01 TSX 090 036
03/29/2017 4:00 PM EDT Q 4.02 20 -0.01 TSX 036 085
03/29/2017 4:00 PM EDT Q 4.02 100 -0.01 TSX 036 085
03/29/2017 4:00 PM EDT Q 4.02 200 -0.01 TSX 039 085
03/29/2017 4:00 PM EDT Q 4.02 1,200 -0.01 TSX 079 085
03/29/2017 4:00 PM EDT Q 4.02 100 -0.01 TSX 079 085
03/29/2017 4:00 PM EDT Q 4.02 400 -0.01 TSX 079 085
03/29/2017 4:00 PM EDT Q 4.02 100 -0.01 TSX 079 085
03/29/2017 4:00 PM EDT Q 4.02 800 -0.01 TSX 039 085
03/29/2017 4:00 PM EDT Q 4.02 100 -0.01 TSX 015 015
03/29/2017 4:00 PM EDT Q 4.02 300 -0.01 TSX 009 085
03/29/2017 4:00 PM EDT Q 4.02 600 -0.01 TSX 002 085
03/29/2017 4:00 PM EDT Q 4.02 500 -0.01 TSX 039 085
03/29/2017 4:00 PM EDT Q 4.02 300 -0.01 TSX 039 009
03/29/2017 4:00 PM EDT Q 4.02 2,000 -0.01 TSX 039 009
03/29/2017 4:00 PM EDT Q 4.02 100 -0.01 TSX 039 009
03/29/2017 4:00 PM EDT Q 4.02 500 -0.01 TSX 039 009
03/29/2017 4:00 PM EDT Q 4.02 500 -0.01 TSX 001 009
03/29/2017 4:00 PM EDT Q 4.02 800 -0.01 TSX 053 009
03/29/2017 4:00 PM EDT Q 4.02 4,600 -0.01 TSX 001 009
03/29/2017 4:00 PM EDT Q 4.02 11,200 -0.01 TSX 090 009
03/29/2017 4:00 PM EDT Q 4.02 200 -0.01 TSX 053 053
03/29/2017 4:00 PM EDT Q 4.02 100 -0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.