TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 2.68
Dec 19, 2014, 3:47 PM EST
Change: -0.21 (-7.27%)
Volume: 1,635
Day Low
2.68
Day High
2.69
Company Chart
Detailed Quote
Open: 2.68 EPS: -0.43
High: 2.69 Ex-Div Date: N/A
Low: 2.68 Dividend: N/A
Prev. Close: 2.89 Yield: N/A
Bid: 2.77 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 16,977,062
Ask: 2.88 P/E Ratio: N/A
Ask Size: 3,900 P/B Ratio: 1.665
Market Cap: 45,498,526 Exchange: TSX
Beta: -0.353 VWAP: 2.68625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.68 2.77 2.88 2.68 2.69 2.68 1,635 100% -0.21 -7.266% 12/19/2014 12:08 PM
TSX 2.89 2.77 2.88 0.00 0.00 0.00 35 2.14% 0.00 0.00% 12/19/2014 12:08 PM
Alpha 2.68 N/A 2.88 2.68 2.69 2.68 1,600 97.86% -0.21 -7.266% 12/19/2014 12:08 PM
Omega 2.56 2.37 3.18 0.00 0.00 0.00 0 0% 0.00 0.00% 11/05/2014 12:09 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
11:00 PM EST
November 12, 2014
Carmanah Reports Third Quarter 2014 Results - Filing Services Canada
11:00 PM EST
November 12, 2014
Carmanah Reports Third Quarter 2014 Results - Business Wire
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:08 PM EST 2.68 100 -0.21 ALPHA 001 002
12/19/2014 12:08 PM EST E 2.89 20 0 TSX 002 003
12/19/2014 12:06 PM EST 2.68 200 -0.21 ALPHA 001 070
12/19/2014 11:59 AM EST 2.69 1,000 -0.20 ALPHA 001 007
12/19/2014 10:44 AM EST 2.68 300 -0.21 ALPHA 001 002
12/19/2014 9:51 AM EST E 2.63 15 -0.26 TSX 003 080
12/18/2014 3:50 PM EST 2.89 400 0 TSX 001 080
12/18/2014 3:43 PM EST 2.99 400 0.10 CHIX 007 001
12/18/2014 3:43 PM EST 2.84 1,000 -0.05 TSX 007 002
12/18/2014 3:43 PM EST 2.80 100 -0.09 TSX 007 085
12/18/2014 3:43 PM EST 2.80 100 -0.09 TSX 007 007
12/18/2014 3:43 PM EST 2.79 1,400 -0.10 TSX 007 001
12/18/2014 11:36 AM EST 2.72 500 -0.17 TSX 085 058
12/18/2014 10:50 AM EST E 2.72 10 -0.17 TSX 003 074
12/18/2014 10:50 AM EST 2.72 400 -0.17 TSX 085 074
12/18/2014 10:47 AM EST E 2.72 50 -0.17 TSX 003 074
12/18/2014 10:47 AM EST 2.72 200 -0.17 TSX 085 074
12/18/2014 10:46 AM EST E 2.72 95 -0.17 TSX 003 074
12/18/2014 10:46 AM EST 2.72 300 -0.17 TSX 085 074
12/18/2014 10:45 AM EST E 2.72 75 -0.17 TSX 003 074
12/18/2014 10:45 AM EST 2.72 300 -0.17 TSX 085 074
12/18/2014 10:16 AM EST 2.70 700 -0.19 TSX 085 143
12/18/2014 9:59 AM EST 2.70 3,300 -0.19 TSX 079 143
12/18/2014 9:59 AM EST 2.70 200 -0.19 TSX 079 079
12/17/2014 12:28 PM EST 2.63 400 -0.26 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia