dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Mar 27, 2017, 6:38 AM EDT

CMH
$ 3.78 Change Up
Change:
0.03 (0.80%)
Volume:
5,345

Day Low 3.78
Day High 3.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.79
High: 3.79
Bid: 0.00
Bid Size: 0.00
Beta: -0.675
Prev. Close: 3.75
Low: 3.78
Ask: 0.00
Ask Size: 0.00
VWAP: 3.780755
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,632,443
P/E Ratio: 16.700
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 93,110,635
P/B Ratio: 1.013
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:58 PM EDT 3.78 4,900 0.03 TSX 089 007
03/24/2017 3:53 PM EDT 3.79 400 0.04 TSX 079 001
03/24/2017 11:20 AM EDT E 3.76 45 0.01 TSX 003 007
03/23/2017 3:59 PM EDT 3.75 500 0.00 TSX 007 001
03/23/2017 10:10 AM EDT 3.73 2,100 -0.02 TSX 002 079
03/23/2017 10:10 AM EDT 3.76 1,100 0.01 TSX 080 079
03/23/2017 10:10 AM EDT W 3.80 1,400 0.05 TSX 007 079
03/22/2017 3:57 PM EDT 3.96 300 0.21 TSX 001 065
03/22/2017 3:13 PM EDT 3.93 100 0.18 TSX 001 007
03/22/2017 3:13 PM EDT 3.93 400 0.18 TSX 001 007
03/22/2017 3:13 PM EDT 3.92 100 0.17 TSX 001 001
03/22/2017 3:10 PM EDT E 3.89 50 0.14 TSX 003 007
03/22/2017 2:34 PM EDT 3.96 400 0.21 TSX 085 001
03/22/2017 2:34 PM EDT 3.96 100 0.21 TSX 085 001
03/22/2017 11:53 AM EDT E 3.86 50 0.11 TSX 003 014
03/22/2017 11:05 AM EDT 4.00 100 0.25 TSX 080 014
03/22/2017 11:05 AM EDT 4.00 1,000 0.25 TSX 080 074
03/22/2017 11:05 AM EDT 4.00 500 0.25 TSX 080 009
03/22/2017 11:00 AM EDT 3.95 3,000 0.20 TSX 080 014
03/22/2017 11:00 AM EDT 3.94 100 0.19 TSX 080 001
03/22/2017 11:00 AM EDT 3.90 500 0.15 TSX 080 065
03/22/2017 11:00 AM EDT 3.84 100 0.09 TSX 080 065
03/22/2017 10:28 AM EDT 3.84 100 0.09 TSX 001 085
03/22/2017 10:23 AM EDT 3.84 400 0.09 TSX 007 085
03/22/2017 10:23 AM EDT 3.83 100 0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.