TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 2.70
Aug 29, 2014, 11:52 AM EDT
Change: 0.00 (0.00%)
Volume: 1,000

Day Low
2.70
Day High
2.70
Company Chart
Detailed Quote
Open: 2.70 EPS: -0.43
High: 2.70 Ex-Div Date: N/A
Low: 2.70 Dividend: N/A
Prev. Close: 2.70 Yield: N/A
Bid: 2.70 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 16,977,062
Ask: 2.74 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 2.213
Market Cap: 45,838,067 Exchange: TSX
Beta: -0.322 VWAP: 2.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.70 2.70 2.74 2.70 2.70 2.70 1,000 100% 0.00 0.00% 08/29/2014 10:44 AM
TSX 2.70 2.70 2.74 2.70 2.70 2.70 1,000 100% 0.00 0.00% 08/29/2014 10:44 AM
Alpha 2.70 2.55 2.74 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 1:46 PM
Chi-X 2.80 2.54 2.84 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 11:49 AM
Omega 1.80 2.59 2.85 0.00 0.00 0.00 0 0% 0.00 0.00% 06/20/2014 2:42 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
5:29 PM EDT
August 12, 2014
Carmanah Announces Share Consolidation Effective Date - Filing Services Canada
5:29 PM EDT
August 12, 2014
Carmanah Announces Share Consolidation Effective Date - Business Wire
4:00 PM EDT
August 08, 2014
Carmanah Reports Second Quarter 2014 Results - Filing Services Canada
4:00 PM EDT
August 08, 2014
Carmanah Reports Second Quarter 2014 Results - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 10:44 AM EDT 2.70 300 0 TSX 002 080
08/29/2014 9:30 AM EDT 2.70 700 0 TSX 002 080
08/28/2014 3:10 PM EDT E 2.70 5 0 TSX 003 058
08/28/2014 3:00 PM EDT 2.70 100 0 TSX 124 007
08/28/2014 9:30 AM EDT E 2.70 50 0 TSX 003 086
08/27/2014 3:02 PM EDT E 2.70 83 0 TSX 003 079
08/27/2014 3:02 PM EDT 2.70 200 0 TSX 124 079
08/27/2014 1:46 PM EDT E 2.72 88 0.02 TSX 003 033
08/27/2014 1:46 PM EDT W 2.71 3,000 0.01 TSX 001 033
08/27/2014 1:46 PM EDT W 2.80 700 0.10 TSX 079 033
08/27/2014 1:46 PM EDT W 2.72 300 0.02 ALPHA 099 033
08/27/2014 11:49 AM EDT 2.80 100 0.10 CHIX 001 001
08/27/2014 11:49 AM EDT 2.80 100 0.10 TSX 079 039
08/27/2014 11:49 AM EDT 2.80 6,600 0.10 TSX 079 001
08/27/2014 11:49 AM EDT 2.80 1,800 0.10 TSX 079 007
08/27/2014 11:49 AM EDT 2.79 300 0.09 TSX 079 001
08/26/2014 2:21 PM EDT E 2.70 1 0 TSX 003 088
08/26/2014 2:13 PM EDT E 2.70 1 0 TSX 003 088
08/26/2014 2:05 PM EDT 2.80 1,400 0.10 TSX 079 033
08/26/2014 1:25 PM EDT E 2.80 50 0.10 TSX 003 002
08/26/2014 1:25 PM EDT 2.80 200 0.10 TSX 079 002
08/26/2014 12:32 PM EDT 2.80 1,000 0.10 TSX 079 009
08/26/2014 10:41 AM EDT 2.80 600 0.10 TSX 079 080
08/26/2014 10:41 AM EDT E 2.80 70 0.10 TSX 003 080
08/26/2014 10:41 AM EDT 2.80 200 0.10 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.