dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | May 4, 2016, 3:40 AM EDT

CMH
$ 4.31 Change Down
Change:
-0.09 (-2.05%)
Volume:
12,038

Day Low 4.30
Day High 4.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.35
High: 4.42
Bid: 4.31
Bid Size: 500
Beta: -0.439
Prev. Close: 4.40
Low: 4.30
Ask: 4.55
Ask Size: 300
VWAP: 4.361008
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,619,225
P/E Ratio: 7.200
EPS: 0.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 106,108,860
P/B Ratio: 1.310
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:58 PM EDT 4.31 100 -0.09 TSX 007 001
05/03/2016 3:57 PM EDT 4.31 100 -0.09 TSX 007 053
05/03/2016 3:50 PM EDT 4.31 100 -0.09 TSX 007 053
05/03/2016 3:45 PM EDT 4.31 100 -0.09 TSX 007 001
05/03/2016 3:38 PM EDT 4.31 100 -0.09 TSX 007 053
05/03/2016 3:12 PM EDT E 4.35 50 -0.05 TSX 007 003
05/03/2016 3:12 PM EDT 4.35 300 -0.05 TSX 002 001
05/03/2016 2:59 PM EDT 4.35 100 -0.05 TSX 002 053
05/03/2016 1:44 PM EDT 4.30 100 -0.10 TSX 079 053
05/03/2016 1:31 PM EDT 4.30 1,100 -0.10 TSX 079 009
05/03/2016 1:31 PM EDT 4.35 300 -0.05 TSX 124 009
05/03/2016 1:31 PM EDT W 4.38 500 -0.02 TSX 009 009
05/03/2016 12:48 PM EDT 4.38 100 -0.02 TSX 009 079
05/03/2016 12:48 PM EDT 4.38 500 -0.02 TSX 009 039
05/03/2016 12:48 PM EDT 4.38 100 -0.02 TSX 009 053
05/03/2016 12:48 PM EDT 4.38 100 -0.02 TSX 009 053
05/03/2016 12:48 PM EDT 4.37 100 -0.03 TSX 009 079
05/03/2016 12:28 PM EDT 4.36 100 -0.04 TSX 009 053
05/03/2016 11:57 AM EDT 4.35 100 -0.05 TSX 124 053
05/03/2016 11:49 AM EDT 4.35 100 -0.05 TSX 124 053
05/03/2016 11:35 AM EDT 4.40 500 0.00 TSX 074 002
05/03/2016 11:28 AM EDT 4.42 100 0.02 TSX 007 002
05/03/2016 11:21 AM EDT 4.40 200 0.00 TSX 074 019
05/03/2016 11:18 AM EDT E 4.40 50 0.00 TSX 003 019
05/03/2016 11:18 AM EDT 4.40 200 0.00 TSX 074 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.