Carmanah Technologies Corporation

Market: CDN Consolidated | May 24, 2015, 4:53 PM EDT

CMH
$ 5.71
Change:
-0.13 (-2.23%)
Volume:
18,850

Day Low 5.70
Day High 5.86


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.86
High: 5.86
Bid: 0.00
Bid Size: 0
Beta: -0.661
Prev. Close: 5.84
Low: 5.70
Ask: 0.00
Ask Size: 0
VWAP: 5.726489
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,377,062
P/E Ratio: 76.000
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 133,483,024
P/B Ratio: 3.320
Exchange: TSX

News Headlines for Carmanah Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.71 N/A N/A 5.86 5.86 5.70 18.85 k 100% -0.13 -2.226% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 5.71 1,000 -0.13 TSX 079 033
05/22/2015 3:52 PM EDT 5.71 1,000 -0.13 TSX 079 001
05/22/2015 3:49 PM EDT 5.71 1,000 -0.13 TSX 079 099
05/22/2015 3:49 PM EDT 5.71 1,000 -0.13 TSX 079 079
05/22/2015 3:39 PM EDT 5.71 1,000 -0.13 TSX 079 033
05/22/2015 3:35 PM EDT W 5.72 1,000 -0.12 CX2 001 085
05/22/2015 3:35 PM EDT W 5.74 500 -0.10 CHIX 001 085
05/22/2015 3:35 PM EDT 5.71 3,400 -0.13 TSX 079 085
05/22/2015 3:35 PM EDT 5.71 1,000 -0.13 TSX 002 085
05/22/2015 3:35 PM EDT 5.71 300 -0.13 TSX 001 085
05/22/2015 3:35 PM EDT W 5.74 300 -0.10 TSX 001 085
05/22/2015 3:35 PM EDT W 5.74 500 -0.10 ALPHA 039 085
05/22/2015 3:35 PM EDT W 5.72 1,000 -0.12 TMX 099 085
05/22/2015 3:26 PM EDT 5.74 700 -0.10 TSX 001 033
05/22/2015 3:26 PM EDT 5.75 300 -0.09 TSX 019 033
05/22/2015 2:04 PM EDT 5.75 100 -0.09 TSX 022 003
05/22/2015 2:04 PM EDT 5.75 100 -0.09 TSX 022 079
05/22/2015 1:34 PM EDT 5.71 100 -0.13 TSX 001 007
05/22/2015 12:33 PM EDT 5.71 600 -0.13 TSX 001 124
05/22/2015 12:19 PM EDT 5.70 500 -0.14 TSX 073 002
05/22/2015 12:06 PM EDT 5.71 300 -0.13 TSX 039 124
05/22/2015 12:06 PM EDT 5.71 1,000 -0.13 TSX 124 124
05/22/2015 10:12 AM EDT 5.79 700 -0.05 TSX 015 085
05/22/2015 10:12 AM EDT 5.79 300 -0.05 TSX 015 085
05/22/2015 10:12 AM EDT W 5.80 200 -0.04 TSX 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.