dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Apr 23, 2017, 1:35 AM EDT

CMH
$ 4.15 real time data Change Down
Change:
-0.07 (-1.66%)
Volume:
3,700
Real-time price
Day Low 4.12
Day High 4.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.20
High: 4.20
Shares Out.: 24,632,443
Beta: -0.664
Prev. Close: 4.22
Low: 4.12
Market Cap: 102,224,638
VWAP: 4.156892
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.600
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.101
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:58 PM EDT 4.15 100 -0.07 TSX 074 001
04/21/2017 3:52 PM EDT 4.17 200 -0.05 TSX 001 079
04/21/2017 3:52 PM EDT 4.15 100 -0.07 TSX 001 001
04/21/2017 3:52 PM EDT 4.13 100 -0.09 TSX 074 079
04/21/2017 10:41 AM EDT 4.12 300 -0.10 TSX 001 007
04/21/2017 10:41 AM EDT 4.125 700 -0.10 TSX 014 007
04/21/2017 10:39 AM EDT 4.15 300 -0.07 TSX 001 007
04/21/2017 10:39 AM EDT 4.14 100 -0.08 TSX 001 001
04/21/2017 10:39 AM EDT 4.15 700 -0.07 TSX 014 007
04/21/2017 10:22 AM EDT 4.16 100 -0.06 TSX 014 079
04/21/2017 9:30 AM EDT 4.20 400 -0.02 TSX 089 001
04/21/2017 9:30 AM EDT 4.20 300 -0.02 TSX 089 009
04/21/2017 9:30 AM EDT 4.20 100 -0.02 TSX 089 079
04/21/2017 9:30 AM EDT 4.20 200 -0.02 TSX 089 079
04/19/2017 3:51 PM EDT 4.22 400 0.00 TSX 079 001
04/19/2017 3:51 PM EDT 4.25 100 0.03 TSX 001 001
04/19/2017 2:41 PM EDT E 4.21 50 -0.01 TSX 003 007
04/19/2017 9:30 AM EDT 4.24 400 0.02 TSX 079 007
04/19/2017 9:30 AM EDT 4.24 300 0.02 TSX 079 007
04/19/2017 9:30 AM EDT 4.24 100 0.02 TSX 079 007
04/18/2017 3:54 PM EDT 4.30 300 0.08 TSX 001 007
04/18/2017 3:50 PM EDT 4.29 100 0.07 TSX 053 079
04/18/2017 3:50 PM EDT 4.29 100 0.07 TSX 053 079
04/18/2017 3:37 PM EDT E 4.21 30 -0.01 TSX 003 124
04/18/2017 11:09 AM EDT 4.20 100 -0.02 TSX 074 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.