TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 2.64
Nov 23, 2014, 1:14 PM EST
Change: 0.00 (0.00%)
Volume: 952
Day Low
2.64
Day High
2.64
Company Chart
Detailed Quote
Open: 2.64 EPS: -0.43
High: 2.64 Ex-Div Date: N/A
Low: 2.64 Dividend: N/A
Prev. Close: 2.64 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,977,062
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.692
Market Cap: 44,819,444 Exchange: TSX
Beta: -0.263 VWAP: 2.64
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.64 N/A N/A 2.64 2.64 2.64 952 100% 0.00 0.00% 11/21/2014 3:56 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
11:00 PM EST
November 12, 2014
Carmanah Reports Third Quarter 2014 Results - Filing Services Canada
11:00 PM EST
November 12, 2014
Carmanah Reports Third Quarter 2014 Results - Business Wire
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:56 PM EST E 2.64 50 0 TSX 003 085
11/21/2014 3:56 PM EST 2.64 100 0 TSX 001 085
11/21/2014 2:32 PM EST E 2.64 2 0 TSX 003 085
11/21/2014 11:25 AM EST 2.64 800 0 TSX 001 080
11/20/2014 3:54 PM EST 2.64 1,000 0 TSX 001 007
11/20/2014 3:44 PM EST 2.69 100 0.05 CHIX 001 001
11/20/2014 3:44 PM EST 2.69 1,000 0.05 TSX 001 079
11/20/2014 3:44 PM EST 2.69 900 0.05 TSX 001 079
11/20/2014 3:42 PM EST E 2.64 35 0 TSX 003 002
11/20/2014 3:42 PM EST 2.64 100 0 TSX 001 002
11/20/2014 12:10 PM EST E 2.64 85 0 TSX 003 002
11/20/2014 11:25 AM EST 2.69 200 0.05 TSX 085 007
11/20/2014 11:25 AM EST 2.69 600 0.05 TSX 085 079
11/20/2014 11:25 AM EST 2.67 100 0.03 TSX 085 007
11/20/2014 11:25 AM EST 2.65 400 0.01 TSX 085 058
11/19/2014 3:48 PM EST 2.65 100 0.01 CHIX 007 001
11/19/2014 3:48 PM EST 2.65 300 0.01 TSX 007 058
11/19/2014 3:48 PM EST 2.65 100 0.01 ALPHA 007 039
11/19/2014 1:49 PM EST E 2.63 50 -0.01 TSX 003 059
11/19/2014 1:36 PM EST 2.65 4,300 0.01 TSX 080 058
11/19/2014 1:25 PM EST 2.63 1,500 -0.01 TSX 080 085
11/19/2014 1:25 PM EST 2.63 200 -0.01 ALPHA 080 001
11/19/2014 12:35 PM EST 2.63 500 -0.01 ALPHA 007 001
11/19/2014 11:55 AM EST 2.62 300 -0.02 ALPHA 085 001
11/19/2014 10:08 AM EST E 2.60 30 -0.04 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia