dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Jul 26, 2016, 9:32 PM EDT

CMH
$ 4.07 Change Down
Change:
-0.03 (-0.73%)
Volume:
9,662

Day Low 4.07
Day High 4.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.11
High: 4.17
Bid: 4.05
Bid Size: 4,000
Beta: -0.568
Prev. Close: 4.10
Low: 4.07
Ask: 4.14
Ask Size: 400
VWAP: 4.108333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,620,763
P/E Ratio: 5.800
EPS: 0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 100,206,505
P/B Ratio: 1.124
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:59 PM EDT E 4.07 12 -0.03 TSX 002 003
07/26/2016 3:59 PM EDT 4.07 100 -0.03 TSX 124 001
07/26/2016 3:58 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:57 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:54 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:53 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:48 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:44 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:35 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:27 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:18 PM EDT 4.07 100 -0.03 TSX 124 053
07/26/2016 3:06 PM EDT 4.10 1,000 0.00 TSX 001 014
07/26/2016 3:05 PM EDT 4.10 800 0.00 TSX 079 014
07/26/2016 3:05 PM EDT 4.10 1,800 0.00 TSX 002 014
07/26/2016 3:05 PM EDT 4.11 600 0.01 TSX 013 014
07/26/2016 3:05 PM EDT 4.11 600 0.01 TSX 062 014
07/26/2016 3:05 PM EDT 4.11 1,200 0.01 TSX 062 014
07/26/2016 3:05 PM EDT 4.12 1,300 0.02 TSX 001 014
07/26/2016 2:46 PM EDT E 4.12 50 0.02 TSX 003 085
07/26/2016 1:46 PM EDT 4.11 300 0.01 TSX 062 079
07/26/2016 1:40 PM EDT 4.17 800 0.07 TSX 033 007
07/26/2016 10:14 AM EDT 4.10 100 0.00 TSX 079 079
07/26/2016 9:30 AM EDT 4.11 100 0.01 TSX 079 002
07/25/2016 3:58 PM EDT 4.10 100 0.00 TSX 062 053
07/25/2016 3:56 PM EDT 4.10 100 0.00 TSX 062 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.