TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 2.56
Sep 16, 2014, 9:15 PM EDT
Change: 0.01 (0.39%)
Volume: 1,050
Day Low
2.56
Day High
2.56
Company Chart
Detailed Quote
Open: 2.56 EPS: -0.43
High: 2.56 Ex-Div Date: N/A
Low: 2.56 Dividend: N/A
Prev. Close: 2.55 Yield: N/A
Bid: 2.56 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 16,977,062
Ask: 2.60 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.081
Market Cap: 43,461,279 Exchange: TSX
Beta: -0.264 VWAP: 2.56
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.56 2.56 2.60 2.56 2.56 2.56 1,050 100% 0.01 0.392% 09/16/2014 3:13 PM
TSX 2.56 2.56 2.60 2.56 2.56 2.56 1,050 100% 0.01 0.392% 09/16/2014 3:13 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
5:29 PM EDT
August 12, 2014
Carmanah Announces Share Consolidation Effective Date - Filing Services Canada
5:29 PM EDT
August 12, 2014
Carmanah Announces Share Consolidation Effective Date - Business Wire
4:00 PM EDT
August 08, 2014
Carmanah Reports Second Quarter 2014 Results - Filing Services Canada
4:00 PM EDT
August 08, 2014
Carmanah Reports Second Quarter 2014 Results - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:13 PM EDT 2.56 1,000 0.01 TSX 001 007
09/16/2014 9:30 AM EDT E 2.55 50 0 TSX 003 088
09/15/2014 2:29 PM EDT 2.55 200 0 TSX 074 099
09/15/2014 2:10 PM EDT 2.55 9,100 0 TSX 074 074
09/15/2014 2:10 PM EDT 2.56 400 0.01 TSX 085 074
09/15/2014 9:46 AM EDT 2.56 100 0.01 TSX 085 007
09/15/2014 9:44 AM EDT 2.56 800 0.01 TSX 003 007
09/15/2014 9:44 AM EDT 2.56 200 0.01 TSX 085 007
09/15/2014 9:43 AM EDT E 2.56 50 0.01 TSX 003 007
09/15/2014 9:43 AM EDT 2.56 100 0.01 TSX 085 007
09/15/2014 9:30 AM EDT E 2.56 30 0.01 TSX 003 009
09/15/2014 9:30 AM EDT 2.56 400 0.01 TSX 085 009
09/15/2014 9:30 AM EDT 2.56 200 0.01 TSX 001 009
09/12/2014 3:53 PM EDT 2.56 300 0.01 TSX 085 099
09/12/2014 1:18 PM EDT E 2.56 15 0.01 TSX 003 009
09/12/2014 12:05 PM EDT 2.56 200 0.01 TSX 085 033
09/12/2014 11:44 AM EDT 2.57 300 0.02 TSX 085 099
09/12/2014 11:41 AM EDT 2.56 500 0.01 TSX 003 007
09/12/2014 11:41 AM EDT 2.56 500 0.01 TSX 001 007
09/12/2014 11:06 AM EDT 2.56 500 0.01 TSX 001 009
09/12/2014 11:06 AM EDT 2.57 100 0.02 TSX 001 009
09/12/2014 11:06 AM EDT 2.60 400 0.05 TSX 085 009
09/12/2014 11:06 AM EDT W 2.61 3,400 0.06 TSX 001 009
09/12/2014 11:06 AM EDT 2.57 300 0.02 ALPHA 099 009
09/12/2014 11:06 AM EDT W 2.61 300 0.06 ALPHA 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.