TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 2.30
Oct 21, 2014, 2:05 PM EDT
Change: 0.13 (5.99%)
Volume: 1,813
Day Low
2.23
Day High
2.30
Company Chart
Detailed Quote
Open: 2.23 EPS: -0.43
High: 2.30 Ex-Div Date: N/A
Low: 2.23 Dividend: N/A
Prev. Close: 2.17 Yield: N/A
Bid: 2.30 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 16,977,062
Ask: 2.41 P/E Ratio: N/A
Ask Size: 3,300 P/B Ratio: 1.840
Market Cap: 39,047,243 Exchange: TSX
Beta: -0.164 VWAP: 2.262941
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.30 2.30 2.41 2.23 2.30 2.23 1,813 100% 0.13 5.991% 10/21/2014 1:53 PM
TSX 2.30 2.30 2.60 2.23 2.30 2.23 1,813 100% 0.13 5.991% 10/21/2014 1:53 PM
Alpha 2.17 N/A 2.41 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:17 PM
TMX Select 2.17 N/A 2.41 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM
Chi-X 2.60 2.22 2.59 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 12:33 PM
Omega 1.80 2.21 2.70 0.00 0.00 0.00 0 0% 0.00 0.00% 06/20/2014 2:42 PM
CX2 2.60 N/A 2.41 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 12:33 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Filing Services Canada
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Business Wire
7:28 PM EDT
September 24, 2014
Carmanah M800 Series Solar Powered Marine Lanterns Selected by US Coast Guard - Filing Services Canada
5:29 PM EDT
August 12, 2014
Carmanah Announces Share Consolidation Effective Date - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 1:53 PM EDT E 2.30 25 0.13 TSX 003 007
10/21/2014 1:53 PM EDT 2.30 100 0.13 TSX 080 007
10/21/2014 12:52 PM EDT E 2.30 88 0.13 TSX 003 085
10/21/2014 12:52 PM EDT 2.30 200 0.13 TSX 080 085
10/21/2014 12:26 PM EDT 2.30 500 0.13 TSX 080 009
10/21/2014 9:30 AM EDT 2.23 600 0.06 TSX 099 007
10/21/2014 9:30 AM EDT 2.23 300 0.06 TSX 001 007
10/20/2014 3:42 PM EDT 2.17 200 0 TSX 007 099
10/20/2014 3:42 PM EDT 2.18 100 0.01 TSX 079 099
10/20/2014 2:21 PM EDT E 2.37 50 0.20 TSX 003 007
10/20/2014 2:21 PM EDT 2.37 2,200 0.20 TSX 001 007
10/20/2014 2:17 PM EDT 2.40 1,000 0.23 TSX 007 007
10/20/2014 2:17 PM EDT E 2.40 75 0.23 TSX 003 088
10/20/2014 2:17 PM EDT 2.40 200 0.23 TSX 007 088
10/20/2014 2:17 PM EDT 2.41 100 0.24 TSX 079 088
10/20/2014 2:17 PM EDT 2.41 700 0.24 ALPHA 001 088
10/20/2014 10:15 AM EDT 2.41 300 0.24 ALPHA 001 085
10/20/2014 9:30 AM EDT 2.46 1,700 0.29 TSX 007 002
10/20/2014 9:30 AM EDT 2.46 300 0.29 TSX 099 002
10/20/2014 9:30 AM EDT 2.46 1,400 0.29 TSX 007 002
10/20/2014 9:30 AM EDT 2.46 1,200 0.29 TSX 007 002
10/20/2014 9:30 AM EDT 2.46 1,400 0.29 TSX 007 002
10/20/2014 9:30 AM EDT 2.46 10,000 0.29 TSX 007 002
10/17/2014 12:35 PM EDT E 2.55 50 0.38 TSX 003 079
10/17/2014 12:35 PM EDT 2.55 400 0.38 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia