dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Aug 30, 2015, 3:42 PM EDT

CMH
$ 5.40 Change Up
Change:
0.17 (3.25%)
Volume:
5,576

Day Low 5.32
Day High 5.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.32
High: 5.53
Bid: 5.36
Bid Size: 200
Beta: -0.744
Prev. Close: 5.23
Low: 5.32
Ask: 5.40
Ask Size: 200
VWAP: 5.366727
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,571,287
P/E Ratio: 8.500
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 132,684,950
P/B Ratio: 1.602
Exchange: TSX

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 5.40 100 0.17 TSX 015 007
08/28/2015 3:49 PM EDT 5.40 100 0.17 TSX 079 007
08/28/2015 3:49 PM EDT 5.40 100 0.17 TSX 015 007
08/28/2015 3:49 PM EDT 5.40 300 0.17 TSX 007 007
08/28/2015 3:45 PM EDT 5.40 100 0.17 TSX 007 080
08/28/2015 3:45 PM EDT 5.40 900 0.17 TSX 027 080
08/28/2015 3:42 PM EDT 5.41 100 0.18 TSX 015 007
08/28/2015 3:42 PM EDT 5.41 100 0.18 TSX 015 007
08/28/2015 11:13 AM EDT 5.50 100 0.27 TSX 099 002
08/28/2015 11:10 AM EDT 5.40 100 0.17 TSX 027 007
08/28/2015 11:02 AM EDT 5.53 100 0.30 TSX 015 002
08/28/2015 11:01 AM EDT E 5.40 1 0.17 TSX 003 028
08/28/2015 11:00 AM EDT E 5.34 75 0.11 TSX 003 033
08/28/2015 11:00 AM EDT 5.34 500 0.11 TSX 027 007
08/28/2015 11:00 AM EDT 5.34 600 0.11 TSX 027 033
08/28/2015 10:59 AM EDT 5.34 400 0.11 TSX 099 033
08/28/2015 10:59 AM EDT 5.33 100 0.10 TSX 027 001
08/28/2015 10:59 AM EDT 5.34 100 0.11 TSX 015 033
08/28/2015 10:59 AM EDT 5.34 800 0.11 TSX 015 033
08/28/2015 10:59 AM EDT 5.34 600 0.11 TSX 015 033
08/28/2015 10:59 AM EDT 5.34 100 0.11 TSX 015 033
08/28/2015 10:59 AM EDT 5.33 100 0.10 TSX 027 085
08/28/2015 9:30 AM EDT 5.32 100 0.09 TSX 015 079
08/27/2015 4:00 PM EDT Q 5.23 100 0.00 TSX 085 015
08/27/2015 3:56 PM EDT E 5.27 20 0.04 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.