TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 2.43
Oct 24, 2014, 3:27 AM EDT
Change: 0.04 (1.67%)
Volume: 1,093
Day Low
2.43
Day High
2.49
Company Chart
Detailed Quote
Open: 2.49 EPS: -0.43
High: 2.49 Ex-Div Date: N/A
Low: 2.43 Dividend: N/A
Prev. Close: 2.39 Yield: N/A
Bid: 2.43 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 16,977,062
Ask: 2.48 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 1.944
Market Cap: 41,254,261 Exchange: TSX
Beta: -0.260 VWAP: 2.442
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.43 2.43 2.48 2.49 2.49 2.43 1,093 100% 0.04 1.674% 10/23/2014 2:56 PM
TSX 2.43 2.43 2.48 2.49 2.49 2.43 1,093 100% 0.05 2.101% 10/23/2014 2:56 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Filing Services Canada
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Business Wire
7:28 PM EDT
September 24, 2014
Carmanah M800 Series Solar Powered Marine Lanterns Selected by US Coast Guard - Filing Services Canada
5:29 PM EDT
August 12, 2014
Carmanah Announces Share Consolidation Effective Date - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:56 PM EDT E 2.43 90 0.04 TSX 003 033
10/23/2014 2:56 PM EDT 2.43 800 0.04 TSX 085 033
10/23/2014 11:04 AM EDT W 2.49 200 0.10 TSX 007 007
10/23/2014 9:30 AM EDT E 2.30 3 -0.09 TSX 003 007
10/22/2014 3:29 PM EDT E 2.38 50 -0.01 TSX 003 002
10/22/2014 3:29 PM EDT 2.39 200 0 ALPHA 001 002
10/22/2014 3:19 PM EDT E 2.38 50 -0.01 TSX 003 088
10/22/2014 3:19 PM EDT 2.39 200 0 ALPHA 001 088
10/22/2014 2:53 PM EDT 2.38 1,500 -0.01 TSX 007 001
10/22/2014 12:33 PM EDT 2.38 200 -0.01 ALPHA 001 001
10/22/2014 12:25 PM EDT 2.36 600 -0.03 TSX 001 001
10/22/2014 12:12 PM EDT 2.41 400 0.02 ALPHA 085 001
10/22/2014 12:01 PM EDT W 2.35 800 -0.04 TSX 033 001
10/22/2014 12:01 PM EDT W 2.34 200 -0.05 TSX 033 001
10/22/2014 12:01 PM EDT W 2.34 1,000 -0.05 ALPHA 033 001
10/22/2014 11:45 AM EDT 2.30 100 -0.09 TSX 019 001
10/22/2014 11:45 AM EDT 2.30 600 -0.09 TSX 080 001
10/22/2014 9:42 AM EDT 2.31 800 -0.08 TSX 001 007
10/22/2014 9:30 AM EDT E 2.30 20 -0.09 TSX 003 085
10/22/2014 9:30 AM EDT 2.30 600 -0.09 TSX 080 085
10/21/2014 3:44 PM EDT E 2.30 20 -0.09 TSX 019 007
10/21/2014 2:42 PM EDT 2.30 200 -0.09 TSX 080 025
10/21/2014 2:29 PM EDT 2.30 300 -0.09 TSX 080 099
10/21/2014 1:53 PM EDT E 2.30 25 -0.09 TSX 003 007
10/21/2014 1:53 PM EDT 2.30 100 -0.09 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia