Carmanah Technologies Corporation

Market: CDN Consolidated | Apr 2, 2015, 12:10 AM EDT

CMH
$ 5.80
Change:
-0.10 (-1.69%)
Volume:
20,752

Day Low 5.53
Day High 5.95
52 Week Low 1.70
52 Week High 6.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.80
High: 5.95
Bid: 0.00
Bid Size: 0
Beta: -0.533
Prev. Close: 5.90
Low: 5.53
Ask: 0.00
Ask Size: 0
VWAP: 5.801444
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 16,977,062
P/E Ratio: 56.400
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 98,466,960
P/B Ratio: 3.277
Exchange: TSX

News Headlines for Carmanah Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.80 N/A N/A 5.80 5.95 5.53 20.75 k 100% -0.10 -1.695% 04/01/2015 3:59 PM
TSX 5.80 5.70 5.80 5.80 5.95 5.70 11.05 k 53.26% -0.10 -1.695% 04/01/2015 2:56 PM
Alpha 5.79 N/A N/A 5.70 5.79 5.70 2,500 12.05% 0.03 0.434% 04/01/2015 2:49 PM
TMX Select 5.80 N/A N/A 5.95 5.95 5.56 1,300 6.26% -0.10 -1.695% 04/01/2015 3:59 PM
Chi-X 5.81 N/A N/A 5.80 5.81 5.80 1,900 9.16% -0.19 -3.167% 04/01/2015 11:18 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,600 7.71% 0.00 0.000% 04/01/2015 3:58 PM
CX2 5.57 N/A N/A 5.95 5.95 5.53 2,400 11.57% -0.29 -4.949% 04/01/2015 1:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:59 PM EDT 5.80 500 -0.10 TMX 001 001
04/01/2015 3:58 PM EDT 5.80 1,600 -0.10 TCM 001 002
04/01/2015 2:56 PM EDT 5.80 2,500 -0.10 TSX 001 085
04/01/2015 2:56 PM EDT 5.80 400 -0.10 TMX 001 001
04/01/2015 2:50 PM EDT 5.80 100 -0.10 TMX 001 001
04/01/2015 2:49 PM EDT 5.79 1,000 -0.11 ALPHA 007 001
04/01/2015 2:13 PM EDT 5.70 100 -0.20 TSX 001 001
04/01/2015 2:13 PM EDT 5.70 100 -0.20 TSX 007 001
04/01/2015 2:05 PM EDT E 5.70 30 -0.20 TSX 003 007
04/01/2015 1:14 PM EDT E 5.70 30 -0.20 TSX 003 124
04/01/2015 1:14 PM EDT 5.70 100 -0.20 TSX 007 124
04/01/2015 1:14 PM EDT 5.70 100 -0.20 TSX 007 124
04/01/2015 1:14 PM EDT 5.70 500 -0.20 ALPHA 007 001
04/01/2015 1:08 PM EDT 5.57 500 -0.33 CX2 001 002
04/01/2015 1:08 PM EDT 5.56 200 -0.34 TMX 001 002
04/01/2015 12:58 PM EDT 5.70 1,000 -0.20 ALPHA 007 001
04/01/2015 12:14 PM EDT 5.53 1,000 -0.37 CX2 001 009
04/01/2015 11:45 AM EDT E 5.75 40 -0.15 TSX 088 003
04/01/2015 11:45 AM EDT 5.75 200 -0.15 TSX 088 001
04/01/2015 11:43 AM EDT 5.78 400 -0.12 TSX 003 001
04/01/2015 11:43 AM EDT E 5.78 50 -0.12 TSX 003 002
04/01/2015 11:40 AM EDT 5.78 100 -0.12 TSX 003 002
04/01/2015 11:39 AM EDT E 5.80 70 -0.10 TSX 009 003
04/01/2015 11:39 AM EDT 5.80 100 -0.10 TSX 001 001
04/01/2015 11:18 AM EDT 5.81 1,800 -0.09 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia