TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 2.76
Nov 29, 2014, 2:00 AM EST
Change: 0.01 (0.36%)
Volume: 3,480
Day Low
2.75
Day High
2.80
Company Chart
Detailed Quote
Open: 2.75 EPS: -0.43
High: 2.80 Ex-Div Date: N/A
Low: 2.75 Dividend: N/A
Prev. Close: 2.75 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,977,062
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.769
Market Cap: 46,856,691 Exchange: TSX
Beta: -0.285 VWAP: 2.792727
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.76 N/A N/A 2.75 2.80 2.75 3,480 100% 0.01 0.364% 11/28/2014 3:02 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
11:00 PM EST
November 12, 2014
Carmanah Reports Third Quarter 2014 Results - Filing Services Canada
11:00 PM EST
November 12, 2014
Carmanah Reports Third Quarter 2014 Results - Business Wire
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:02 PM EST 2.76 100 0.01 TSX 002 079
11/28/2014 1:02 PM EST E 2.80 50 0.05 TSX 003 002
11/28/2014 1:02 PM EST 2.80 300 0.05 TSX 085 009
11/28/2014 12:23 PM EST 2.80 1,300 0.05 TSX 085 009
11/28/2014 12:23 PM EST 2.80 1,200 0.05 TSX 085 002
11/28/2014 12:22 PM EST 2.75 100 0 TSX 085 007
11/28/2014 11:17 AM EST E 2.75 60 0 TSX 002 003
11/28/2014 11:17 AM EST 2.75 300 0 TSX 002 007
11/28/2014 9:30 AM EST E 2.70 70 -0.05 TSX 003 085
11/27/2014 3:53 PM EST 2.75 1,000 0 TSX 080 007
11/27/2014 3:51 PM EST 2.75 400 0 TSX 085 007
11/27/2014 2:38 PM EST E 2.70 70 -0.05 TSX 003 058
11/27/2014 1:00 PM EST 2.72 1,200 -0.03 TSX 085 085
11/27/2014 12:28 PM EST E 2.70 50 -0.05 TSX 003 002
11/27/2014 12:28 PM EST E 2.70 60 -0.05 TSX 003 002
11/27/2014 12:28 PM EST 2.70 600 -0.05 TSX 080 002
11/27/2014 12:26 PM EST 2.70 2,000 -0.05 TSX 080 002
11/27/2014 9:30 AM EST E 2.68 84 -0.07 TSX 003 002
11/27/2014 9:30 AM EST E 2.68 10 -0.07 TSX 003 033
11/27/2014 9:30 AM EST 2.68 600 -0.07 TSX 007 002
11/27/2014 9:30 AM EST 2.68 600 -0.07 TSX 007 033
11/26/2014 3:22 PM EST 2.70 600 -0.05 TSX 080 002
11/26/2014 2:46 PM EST 2.70 400 -0.05 TSX 074 002
11/26/2014 2:21 PM EST 2.69 1,000 -0.06 TSX 080 079
11/26/2014 2:03 PM EST 2.69 100 -0.06 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia