dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Feb 19, 2017, 3:53 PM EST

CMH
$ 4.09 Change Down
Change:
-0.01 (-0.24%)
Volume:
6,905

Day Low 4.00
Day High 4.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.00
High: 4.10
Bid: 4.02
Bid Size: 1,000
Beta: -0.613
Prev. Close: 4.10
Low: 4.00
Ask: 4.09
Ask Size: 100
VWAP: 4.051912
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,632,443
P/E Ratio: 16.600
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 100,746,692
P/B Ratio: 1.099
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:45 PM EST 4.09 100 -0.01 TSX 053 001
02/17/2017 3:35 PM EST 4.09 100 -0.01 TSX 053 001
02/17/2017 3:10 PM EST 4.09 100 -0.01 TSX 053 001
02/17/2017 3:07 PM EST 4.09 100 -0.01 TSX 053 001
02/17/2017 3:05 PM EST 4.09 100 -0.01 TSX 053 001
02/17/2017 3:03 PM EST 4.09 100 -0.01 TSX 053 001
02/17/2017 3:01 PM EST 4.09 100 -0.01 TSX 053 001
02/17/2017 2:10 PM EST 4.10 400 0.00 TSX 013 007
02/17/2017 1:37 PM EST E 4.10 50 0.00 TSX 072 003
02/17/2017 1:37 PM EST 4.10 2,200 0.00 TSX 072 007
02/17/2017 12:31 PM EST 4.02 1,500 -0.08 TSX 007 007
02/17/2017 10:23 AM EST E 3.99 55 -0.11 TSX 003 002
02/17/2017 9:30 AM EST 4.00 100 -0.10 TSX 001 009
02/17/2017 9:30 AM EST 4.00 1,000 -0.10 TSX 079 009
02/17/2017 9:30 AM EST 4.00 600 -0.10 TSX 001 009
02/17/2017 9:30 AM EST 4.00 300 -0.10 TSX 001 009
02/16/2017 3:58 PM EST 4.10 500 0.00 TSX 099 007
02/16/2017 3:57 PM EST 4.09 100 -0.01 TSX 001 001
02/16/2017 3:55 PM EST 4.09 100 -0.01 TSX 001 001
02/16/2017 3:55 PM EST 4.045 100 -0.06 TSX 001 079
02/16/2017 3:51 PM EST 4.09 100 -0.01 TSX 053 001
02/16/2017 3:46 PM EST 4.045 100 -0.06 TSX 053 079
02/16/2017 1:03 PM EST 4.00 500 -0.10 TSX 085 007
02/16/2017 10:42 AM EST E 4.00 13 -0.10 TSX 003 124
02/16/2017 9:46 AM EST 4.15 200 0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.