Carmanah Technologies Corporation

Market: CDN Consolidated | Jul 1, 2015, 10:53 AM EDT

CMH
$ 6.70 Change Up
Change:
0.05 (0.75%)
Volume:
26,547

Day Low 6.60
Day High 6.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.78
High: 6.78
Bid: 0.00
Bid Size: 0
Beta: -0.808
Prev. Close: 6.65
Low: 6.60
Ask: 0.00
Ask Size: 0
VWAP: 6.694603
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,377,062
P/E Ratio: 96.000
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 156,626,315
P/B Ratio: 3.873
Exchange: TSX

News Headlines for Carmanah Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.70 N/A N/A 6.78 6.78 6.60 26.54 k 100% 0.05 0.752% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 6.70 200 0.05 TSX 001 002
06/30/2015 3:58 PM EDT 6.66 500 0.01 CHIX 001 001
06/30/2015 3:58 PM EDT 6.66 100 0.01 TSX 001 124
06/30/2015 3:57 PM EDT 6.70 100 0.05 TSX 033 002
06/30/2015 3:57 PM EDT 6.70 100 0.05 TSX 033 002
06/30/2015 3:57 PM EDT 6.70 400 0.05 CX2 033 099
06/30/2015 3:57 PM EDT 6.70 100 0.05 TSX 033 002
06/30/2015 3:57 PM EDT 6.68 200 0.03 TSX 033 057
06/30/2015 3:32 PM EDT 6.70 100 0.05 CX2 124 099
06/30/2015 3:32 PM EDT 6.70 400 0.05 TSX 124 002
06/30/2015 3:32 PM EDT 6.70 100 0.05 TSX 124 002
06/30/2015 3:21 PM EDT 6.70 400 0.05 ALPHA 033 099
06/30/2015 3:16 PM EDT 6.675 600 0.03 TCM 033 079
06/30/2015 3:00 PM EDT 6.69 100 0.04 TSX 001 099
06/30/2015 3:00 PM EDT 6.69 100 0.04 TSX 015 099
06/30/2015 2:55 PM EDT E 6.70 70 0.05 TSX 019 003
06/30/2015 2:55 PM EDT 6.70 400 0.05 TSX 019 002
06/30/2015 2:40 PM EDT 6.70 100 0.05 TSX 033 002
06/30/2015 2:31 PM EDT 6.70 100 0.05 TSX 099 002
06/30/2015 2:31 PM EDT 6.70 200 0.05 TSX 015 002
06/30/2015 2:31 PM EDT 6.70 1,100 0.05 TSX 007 002
06/30/2015 2:31 PM EDT 6.70 900 0.05 TSX 007 085
06/30/2015 2:21 PM EDT 6.70 800 0.05 TSX 033 085
06/30/2015 2:21 PM EDT 6.70 100 0.05 TSX 033 002
06/30/2015 2:15 PM EDT W 6.68 200 0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.