Carmanah Technologies Corporation

Market: CDN Consolidated | May 6, 2015, 8:13 AM EDT

CMH
$ 5.55
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.661
Prev. Close: 5.55
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,377,062
P/E Ratio: 68.200
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 129,742,694
P/B Ratio: 3.265
Exchange: TSX

News Headlines for Carmanah Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 5.55 4.95 4.95 0.00 0.00 0.00 28.88 k 89.19% 0.30 5.714% 05/05/2015 3:59 PM
Alpha 5.55 N/A N/A 5.30 5.55 5.30 3,500 10.81% 0.35 6.731% 05/05/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 3:59 PM EDT 5.55 100 0 TSX 099 039
05/05/2015 3:59 PM EDT 5.55 800 0 TSX 099 080
05/05/2015 3:59 PM EDT 5.55 100 0 TSX 099 033
05/05/2015 3:58 PM EDT E 5.50 50 -0.05 TSX 003 002
05/05/2015 3:57 PM EDT E 5.55 10 0 CX2 085 007
05/05/2015 3:57 PM EDT 5.55 600 0 TSX 085 033
05/05/2015 3:57 PM EDT 5.55 1,000 0 TSX 002 002
05/05/2015 3:54 PM EDT 5.55 700 0 TSX 002 002
05/05/2015 3:54 PM EDT 5.55 300 0 TSX 002 002
05/05/2015 3:50 PM EDT 5.55 400 0 CHIX 009 001
05/05/2015 3:50 PM EDT 5.55 1,200 0 TSX 009 033
05/05/2015 3:50 PM EDT 5.55 400 0 ALPHA 009 039
05/05/2015 3:29 PM EDT 5.55 100 0 TSX 124 033
05/05/2015 3:16 PM EDT 5.55 900 0 TSX 085 033
05/05/2015 3:09 PM EDT 5.55 100 0 CHIX 007 001
05/05/2015 3:09 PM EDT 5.55 400 0 ALPHA 007 039
05/05/2015 2:58 PM EDT 5.55 800 0 TSX 089 003
05/05/2015 2:56 PM EDT 5.55 1,000 0 TSX 089 124
05/05/2015 2:41 PM EDT W 5.50 800 -0.05 TSX 007 007
05/05/2015 2:24 PM EDT 5.43 1,700 -0.12 TSX 007 079
05/05/2015 2:24 PM EDT 5.42 1,000 -0.13 TSX 007 085
05/05/2015 1:52 PM EDT 5.40 4,500 -0.15 TSX 003 074
05/05/2015 1:51 PM EDT 5.40 500 -0.15 TSX 003 074
05/05/2015 1:50 PM EDT 5.40 300 -0.15 TSX 003 099
05/05/2015 1:49 PM EDT 5.40 500 -0.15 TSX 003 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.