TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 3.50
Jan 30, 2015, 1:04 AM EST
Change: 0.10 (2.94%)
Volume: 5,000
Day Low
3.34
Day High
3.50
Company Chart
Detailed Quote
Open: 3.34 EPS: -0.05
High: 3.50 Ex-Div Date: N/A
Low: 3.34 Dividend: N/A
Prev. Close: 3.40 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,977,062
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.096
Market Cap: 59,419,717 Exchange: TSX
Beta: -0.448 VWAP: 3.437143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.50 N/A N/A 3.34 3.50 3.34 5,000 100% 0.10 2.941% 01/29/2015 3:48 PM
TSX 3.50 3.40 3.50 3.34 3.50 3.34 4,300 86.00% 0.10 2.941% 01/29/2015 3:48 PM
Alpha 3.46 N/A N/A 3.46 3.46 3.46 200 4.00% 0.06 1.765% 01/29/2015 11:33 AM
TMX Select 3.46 N/A N/A 3.46 3.46 3.46 200 4.00% 0.06 1.765% 01/29/2015 12:25 PM
TriAct 3.46 N/A N/A 3.46 3.46 3.46 100 2.00% 0.00 0.000% 01/29/2015 2:32 PM
CX2 3.46 N/A N/A 3.46 3.46 3.46 200 4.00% 0.15 4.532% 01/29/2015 12:25 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
4:44 PM EST
January 12, 2015
Carmanah Arranges USD $24.5 Million Credit Facility - Filing Services Canada
4:44 PM EST
January 12, 2015
Carmanah Arranges USD $24.5 Million Credit Facility - Business Wire
7:53 PM EST
January 07, 2015
Carmanah Releases Preliminary Financial Results for Q4 2014 - Filing Services Canada
7:53 PM EST
January 07, 2015
Carmanah Releases Preliminary Financial Results for Q4 2014 - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:48 PM EST 3.50 500 0.10 TSX 002 002
01/29/2015 3:13 PM EST W 3.42 100 0.02 TSX 007 007
01/29/2015 2:32 PM EST 3.46 100 0.06 TCM 073 080
01/29/2015 2:32 PM EST E 3.42 50 0.02 TSX 003 080
01/29/2015 12:27 PM EST 3.50 200 0.10 TSX 001 002
01/29/2015 12:25 PM EST 3.47 2,000 0.07 TSX 073 007
01/29/2015 12:25 PM EST 3.46 200 0.06 CX2 073 099
01/29/2015 12:25 PM EST 3.46 200 0.06 TMX 073 001
01/29/2015 11:33 AM EST 3.46 200 0.06 ALPHA 074 001
01/29/2015 10:45 AM EST 3.35 1,000 -0.05 TSX 074 033
01/29/2015 10:38 AM EST E 3.35 50 -0.05 TSX 003 079
01/29/2015 9:30 AM EST 3.35 200 -0.05 TSX 099 079
01/29/2015 9:30 AM EST 3.34 200 -0.06 TSX 079 007
01/28/2015 2:30 PM EST 3.40 200 0 TSX 099 099
01/28/2015 2:23 PM EST 3.31 200 -0.09 CX2 099 009
01/28/2015 2:23 PM EST E 3.30 90 -0.10 TSX 003 009
01/28/2015 2:23 PM EST W 3.40 200 0 TSX 007 007
01/28/2015 12:26 PM EST E 3.40 90 0 TSX 003 089
01/28/2015 12:26 PM EST 3.41 100 0.01 TSX 099 089
01/28/2015 10:30 AM EST 3.50 900 0.10 TSX 085 002
01/28/2015 10:30 AM EST 3.45 100 0.05 TSX 085 079
01/28/2015 9:30 AM EST 3.46 200 0.06 TSX 007 079
01/28/2015 9:30 AM EST 3.46 300 0.06 TSX 007 002
01/27/2015 3:47 PM EST 3.40 200 0 OMEGA 001 001
01/27/2015 3:47 PM EST 3.40 800 0 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia