Carmanah Technologies Corporation

Exchange: TSX Exchange | Aug 2, 2015, 6:03 AM EDT

CMH
$ 6.08 Change Up
Change:
0.10 (1.67%)
Volume:
7,780

Day Low 6.00
Day High 6.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.05
High: 6.08
Bid: 6.01
Bid Size: 4,900
Beta: -0.898
Prev. Close: 5.98
Low: 6.00
Ask: 6.08
Ask Size: 1,900
VWAP: 6.037792
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,571,287
P/E Ratio: 80.900
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 149,393,425
P/B Ratio: 3.322
Exchange: TSX

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 6.08 100 0.10 TSX 079 007
07/31/2015 3:57 PM EDT 6.07 100 0.09 TSX 007 001
07/31/2015 3:37 PM EDT 6.03 800 0.05 TSX 033 007
07/31/2015 3:32 PM EDT 6.01 100 0.03 TSX 007 085
07/31/2015 3:26 PM EDT 6.03 100 0.05 TSX 001 007
07/31/2015 3:25 PM EDT 6.03 100 0.05 TSX 079 007
07/31/2015 3:25 PM EDT 6.03 500 0.05 TSX 039 007
07/31/2015 3:25 PM EDT W 6.03 500 0.05 TSX 007 007
07/31/2015 2:44 PM EDT 6.05 100 0.07 TSX 001 085
07/31/2015 1:20 PM EDT 6.00 500 0.02 TSX 074 002
07/31/2015 11:34 AM EDT 6.00 300 0.02 TSX 074 009
07/31/2015 11:34 AM EDT 6.01 300 0.03 TSX 079 009
07/31/2015 10:53 AM EDT 6.05 1,000 0.07 TSX 002 080
07/31/2015 10:53 AM EDT 6.05 400 0.07 TSX 002 002
07/31/2015 10:36 AM EDT 6.05 1,000 0.07 TSX 001 080
07/31/2015 10:30 AM EDT 6.05 100 0.07 TSX 015 080
07/31/2015 10:30 AM EDT 6.05 500 0.07 TSX 099 080
07/31/2015 10:12 AM EDT 6.04 300 0.06 TSX 001 079
07/31/2015 9:30 AM EDT E 6.05 80 0.07 TSX 002 003
07/31/2015 9:30 AM EDT 6.05 400 0.07 TSX 002 080
07/31/2015 9:30 AM EDT 6.05 500 0.07 TSX 002 039
07/30/2015 3:59 PM EDT 5.98 500 0.00 TSX 009 039
07/30/2015 2:28 PM EDT 5.95 400 -0.03 TSX 079 001
07/30/2015 2:27 PM EDT 5.97 300 -0.01 TSX 001 079
07/30/2015 2:27 PM EDT E 5.92 25 -0.06 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.