dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Jan 20, 2017, 8:37 AM EST

CMH
$ 4.28 Change Up
Change:
0.08 (1.90%)
Volume:
43,730

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 4.28
Bid Size: 2,000
Beta: -0.615
Prev. Close: 4.20
Low: 0.00
Ask: 4.35
Ask Size: 1,000
VWAP: 4.193440
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,629,001
P/E Ratio: 17.100
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 105,412,124
P/B Ratio: 1.135
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:16 PM EST 4.28 300 0.08 TSX 007 003
01/19/2017 3:16 PM EST 4.28 100 0.08 TSX 007 085
01/19/2017 1:27 PM EST 4.32 100 0.12 TSX 088 033
01/19/2017 1:27 PM EST 4.31 100 0.11 TSX 088 007
01/19/2017 1:27 PM EST 4.31 100 0.11 TSX 088 001
01/19/2017 1:27 PM EST 4.30 100 0.10 TSX 088 079
01/19/2017 12:26 PM EST 4.36 300 0.16 TSX 009 033
01/19/2017 12:26 PM EST 4.20 100 0.00 TSX 009 033
01/19/2017 12:26 PM EST 4.20 600 0.00 TSX 009 009
01/19/2017 12:05 PM EST 4.20 500 0.00 TSX 079 009
01/19/2017 12:05 PM EST 4.20 300 0.00 TSX 001 009
01/19/2017 12:05 PM EST 4.19 100 -0.01 TSX 001 002
01/19/2017 12:05 PM EST 4.18 100 -0.02 TSX 001 079
01/19/2017 10:40 AM EST X 4.19 39,600 -0.01 TSX 079 079
01/19/2017 10:23 AM EST 4.19 100 -0.01 TSX 099 002
01/19/2017 10:23 AM EST 4.18 100 -0.02 TSX 099 079
01/19/2017 10:12 AM EST 4.20 600 0.00 TSX 085 009
01/19/2017 10:12 AM EST 4.18 100 -0.02 TSX 085 079
01/19/2017 10:12 AM EST 4.18 200 -0.02 TSX 085 079
01/19/2017 10:09 AM EST 4.18 100 -0.02 TSX 085 079
01/19/2017 9:30 AM EST E 4.00 80 -0.20 TSX 003 085
01/19/2017 9:30 AM EST E 4.19 50 -0.01 TSX 007 003
01/18/2017 1:22 PM EST E 4.20 10 0.00 TSX 079 003
01/18/2017 11:10 AM EST 4.20 500 0.00 TSX 009 079
01/18/2017 9:38 AM EST 4.25 200 0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.