dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Dec 3, 2016, 6:24 AM EST

CMH
$ 3.98 Change Up
Change:
0.10 (2.58%)
Volume:
10,650

Day Low 3.80
Day High 3.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.81
High: 3.98
Bid: 3.88
Bid Size: 6,000
Beta: -0.536
Prev. Close: 3.88
Low: 3.80
Ask: 3.98
Ask Size: 900
VWAP: 3.824906
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,894,009
P/E Ratio: 15.800
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,078,156
P/B Ratio: 1.042
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:56 PM EST 3.98 100 0.10 TSX 053 007
12/02/2016 3:55 PM EST 3.95 100 0.07 TSX 053 007
12/02/2016 3:48 PM EST 3.93 100 0.05 TSX 053 001
12/02/2016 3:04 PM EST 3.93 100 0.05 TSX 053 001
12/02/2016 2:08 PM EST 3.93 100 0.05 TSX 053 001
12/02/2016 2:07 PM EST 3.93 100 0.05 TSX 053 001
12/02/2016 1:40 PM EST 3.89 500 0.01 TSX 013 079
12/02/2016 1:08 PM EST 3.93 100 0.05 TSX 053 007
12/02/2016 12:02 PM EST 3.95 100 0.07 TSX 053 007
12/02/2016 10:57 AM EST 3.81 400 -0.07 TSX 022 003
12/02/2016 10:57 AM EST 3.81 100 -0.07 TSX 022 079
12/02/2016 10:48 AM EST 3.80 200 -0.08 TSX 007 079
12/02/2016 10:34 AM EST E 3.80 50 -0.08 TSX 009 003
12/02/2016 10:34 AM EST 3.80 300 -0.08 TSX 009 079
12/02/2016 10:33 AM EST 3.81 500 -0.07 TSX 085 079
12/02/2016 10:33 AM EST 3.81 4,400 -0.07 TSX 007 079
12/02/2016 10:33 AM EST 3.82 1,800 -0.06 TSX 013 079
12/02/2016 10:23 AM EST 3.81 600 -0.07 TSX 007 079
12/02/2016 10:23 AM EST 3.81 400 -0.07 TSX 007 079
12/02/2016 10:23 AM EST W 3.81 600 -0.07 TSX 007 079
12/01/2016 3:56 PM EST 3.88 100 0.00 TSX 053 085
12/01/2016 2:11 PM EST 3.83 400 -0.05 TSX 099 074
12/01/2016 1:39 PM EST 3.83 100 -0.05 TSX 053 074
12/01/2016 1:24 PM EST 3.81 500 -0.07 TSX 007 080
12/01/2016 1:14 PM EST 3.81 400 -0.07 TSX 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.