TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 0.265
Jul 30, 2014, 6:52 AM EDT
Change: 0.01 (3.92%)
Volume: 123,350

Day Low
0.25
Day High
0.27
Company Chart
Detailed Quote
Open: 0.25 EPS: -0.10
High: 0.27 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.255 Yield: N/A
Bid: 0.25 Div. Frequency: N/A
Bid Size: 17,000 Shares Out.: 169,770,617
Ask: 0.265 P/E Ratio: N/A
Ask Size: 7,000 P/B Ratio: 2.650
Market Cap: 44,989,214 Exchange: TSX
Beta: -0.274 VWAP: 0.263235
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.25 0.27 0.25 0.27 0.25 123.35 k 100% 0.01 3.922% 07/29/2014 3:59 PM
TSX 0.27 0.25 0.27 0.25 0.27 0.25 108.35 k 87.84% 0.01 1.923% 07/29/2014 3:59 PM
Alpha 0.27 N/A N/A 0.27 0.27 0.26 8,000 6.49% 0.01 1.923% 07/29/2014 3:01 PM
Chi-X 0.27 N/A N/A 0.27 0.27 0.26 7,000 5.67% 0.00 0.00% 07/29/2014 3:01 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
6:10 PM EDT
July 18, 2014
Carmanah Announces Share Consolidation - Filing Services Canada
6:10 PM EDT
July 18, 2014
Carmanah Announces Share Consolidation - Business Wire
6:20 PM EDT
July 17, 2014
Carmanah Completes $3 Million Private Placement - Filing Services Canada
12:20 AM EDT
July 10, 2014
Carmanah Announces $3 Million Private Placement - Marketwired
4:00 PM EDT
July 04, 2014
Carmanah Releases Preliminary Financial Results for Q2 2014 - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.265 3,000 0.01 TSX 001 007
07/29/2014 3:01 PM EDT 0.265 1,000 0.01 CHIX 002 001
07/29/2014 3:01 PM EDT 0.26 1,000 0.01 CHIX 002 001
07/29/2014 3:01 PM EDT 0.27 500 0.02 TSX 002 002
07/29/2014 3:01 PM EDT 0.27 1,000 0.02 TSX 002 002
07/29/2014 3:01 PM EDT 0.265 1,000 0.01 TSX 002 039
07/29/2014 3:01 PM EDT 0.26 500 0.01 TSX 002 039
07/29/2014 3:01 PM EDT 0.265 500 0.01 ALPHA 002 039
07/29/2014 3:01 PM EDT 0.265 500 0.01 ALPHA 002 039
07/29/2014 3:01 PM EDT 0.26 1,000 0.01 ALPHA 002 039
07/29/2014 1:01 PM EDT 0.25 2,000 -0.01 TSX 007 007
07/29/2014 1:01 PM EDT 0.25 10,000 -0.01 TSX 007 007
07/29/2014 1:01 PM EDT 0.25 5,000 -0.01 TSX 007 007
07/29/2014 12:56 PM EDT 0.255 1,000 0 CHIX 001 001
07/29/2014 12:56 PM EDT 0.255 1,000 0 TSX 039 007
07/29/2014 12:56 PM EDT 0.255 5,000 0 TSX 007 007
07/29/2014 12:56 PM EDT 0.255 1,000 0 ALPHA 039 007
07/29/2014 12:44 PM EDT E 0.26 100 0.01 TSX 007 003
07/29/2014 12:44 PM EDT 0.26 500 0.01 TSX 007 039
07/29/2014 12:43 PM EDT 0.26 1,000 0.01 CHIX 001 001
07/29/2014 12:43 PM EDT 0.26 1,000 0.01 TSX 007 039
07/29/2014 12:43 PM EDT 0.26 1,000 0.01 ALPHA 007 039
07/29/2014 12:17 PM EDT 0.26 1,000 0.01 CHIX 001 001
07/29/2014 12:17 PM EDT 0.265 1,000 0.01 TSX 007 039
07/29/2014 12:17 PM EDT 0.26 1,000 0.01 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.