TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Market: CDN Consolidated
$ 2.63
Oct 31, 2014, 12:35 AM EDT
Change: 0.17 (6.91%)
Volume: 1,982
Day Low
2.46
Day High
2.63
Company Chart
Detailed Quote
Open: 2.47 EPS: -0.43
High: 2.63 Ex-Div Date: N/A
Low: 2.46 Dividend: N/A
Prev. Close: 2.46 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 16,977,062
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.104
Market Cap: 44,649,673 Exchange: TSX
Beta: -0.314 VWAP: 2.512222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.63 N/A N/A 2.47 2.63 2.46 1,982 100% 0.17 6.911% 10/30/2014 3:51 PM
TSX 2.46 2.47 2.55 2.47 2.47 2.46 1,182 59.64% -0.01 -0.405% 10/30/2014 3:43 PM
Alpha 2.63 N/A N/A 2.46 2.63 2.46 800 40.36% 0.16 6.478% 10/30/2014 3:51 PM

All times are in ET.

News Headlines for Carmanah Technologies Corporation
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Filing Services Canada
5:00 PM EDT
October 06, 2014
Carmanah Releases Preliminary Financial Results for Q3 2014 - Business Wire
7:28 PM EDT
September 24, 2014
Carmanah M800 Series Solar Powered Marine Lanterns Selected by US Coast Guard - Filing Services Canada
5:29 PM EDT
August 12, 2014
Carmanah Announces Share Consolidation Effective Date - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:51 PM EDT 2.63 500 0.17 ALPHA 007 001
10/30/2014 3:43 PM EDT E 2.47 72 0.01 TSX 003 002
10/30/2014 11:58 AM EDT E 2.46 70 0 TSX 003 002
10/30/2014 10:46 AM EDT 2.46 100 0 TSX 001 019
10/30/2014 10:24 AM EDT 2.46 300 0 ALPHA 001 002
10/30/2014 9:30 AM EDT E 2.47 20 0.01 TSX 003 080
10/30/2014 9:30 AM EDT E 2.65 20 0.19 TSX 080 003
10/30/2014 9:30 AM EDT 2.47 100 0.01 TSX 001 085
10/30/2014 9:30 AM EDT 2.47 800 0.01 TSX 080 080
10/29/2014 3:33 PM EDT E 2.63 10 0.17 TSX 015 003
10/29/2014 3:26 PM EDT E 2.46 10 0 TSX 003 088
10/29/2014 2:09 PM EDT 2.46 1,000 0 ALPHA 001 079
10/29/2014 2:03 PM EDT E 2.46 50 0 TSX 003 074
10/29/2014 2:03 PM EDT 2.47 100 0.01 TSX 099 074
10/29/2014 1:08 PM EDT 2.65 1,100 0.19 TSX 080 007
10/29/2014 1:08 PM EDT 2.65 1,000 0.19 ALPHA 080 001
10/29/2014 9:30 AM EDT 2.65 200 0.19 TSX 088 007
10/28/2014 3:57 PM EDT 2.64 200 0.18 TSX 080 085
10/28/2014 3:51 PM EDT E 2.64 85 0.18 TSX 003 088
10/28/2014 3:44 PM EDT 2.64 1,000 0.18 TSX 080 007
10/28/2014 2:33 PM EDT 2.60 600 0.14 TSX 080 099
10/28/2014 2:33 PM EDT 2.59 100 0.13 TSX 080 079
10/28/2014 2:17 PM EDT E 2.54 50 0.08 TSX 003 085
10/28/2014 2:17 PM EDT 2.54 100 0.08 TSX 088 085
10/28/2014 11:43 AM EDT E 2.54 13 0.08 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia