dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Feb 7, 2016, 10:42 PM EST

CMH
$ 4.92 Change Down
Change:
-0.11 (-2.19%)
Volume:
46,825

Day Low 4.90
Day High 5.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.02
High: 5.02
Bid: 4.92
Bid Size: 300
Beta: -0.457
Prev. Close: 5.03
Low: 4.90
Ask: 4.95
Ask Size: 200
VWAP: 4.919764
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,616,662
P/E Ratio: 8.000
EPS: 0.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 121,113,977
P/B Ratio: 1.370
Exchange: TSX

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 4.92 100 -0.11 TSX 007 015
02/05/2016 3:36 PM EST 4.92 30,000 -0.11 TSX 074 074
02/05/2016 3:28 PM EST 4.90 500 -0.13 TSX 002 058
02/05/2016 3:26 PM EST 4.90 500 -0.13 TSX 002 058
02/05/2016 3:24 PM EST 4.90 200 -0.13 TSX 002 079
02/05/2016 3:21 PM EST 4.93 300 -0.10 TSX 079 090
02/05/2016 1:32 PM EST 4.90 200 -0.13 TSX 001 080
02/05/2016 1:23 PM EST E 4.90 70 -0.13 TSX 003 073
02/05/2016 1:23 PM EST 4.90 1,600 -0.13 TSX 002 001
02/05/2016 1:23 PM EST 4.90 5,300 -0.13 TSX 002 001
02/05/2016 1:16 PM EST 4.90 100 -0.13 TSX 002 007
02/05/2016 1:16 PM EST 4.90 400 -0.13 TSX 002 007
02/05/2016 1:15 PM EST 4.90 100 -0.13 TSX 002 007
02/05/2016 1:15 PM EST 4.90 100 -0.13 TSX 002 007
02/05/2016 12:56 PM EST 4.90 200 -0.13 TSX 002 058
02/05/2016 12:39 PM EST 4.90 500 -0.13 TSX 002 001
02/05/2016 12:38 PM EST 4.90 1,300 -0.13 TSX 002 009
02/05/2016 12:38 PM EST 4.90 200 -0.13 TSX 028 009
02/05/2016 12:38 PM EST 4.90 1,100 -0.13 TSX 033 009
02/05/2016 12:10 PM EST 4.90 500 -0.13 TSX 033 007
02/05/2016 12:09 PM EST 4.94 100 -0.09 TSX 007 015
02/05/2016 12:05 PM EST 4.90 100 -0.13 TSX 033 053
02/05/2016 12:01 PM EST 4.90 300 -0.13 TSX 033 007
02/05/2016 12:01 PM EST 4.90 100 -0.13 TSX 002 007
02/05/2016 11:54 AM EST 4.90 100 -0.13 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.