dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | May 27, 2016, 4:10 AM EDT

CMH
$ 4.50 Change Up
Change:
0.05 (1.12%)
Volume:
33,157

Day Low 4.50
Day High 4.55
52 Week Low 4.080000
52 Week High 7.440000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.50
High: 4.55
Bid: 4.50
Bid Size: 22,400
Beta: -0.467
Prev. Close: 4.45
Low: 4.50
Ask: 4.55
Ask Size: 5,500
VWAP: 4.500606
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,620,763
P/E Ratio: 6.400
EPS: 0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 110,793,434
P/B Ratio: 1.253
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:59 PM EDT 4.50 10,000 0.05 TSX 007 033
05/26/2016 3:59 PM EDT 4.55 300 0.10 TSX 039 007
05/26/2016 3:57 PM EDT 4.50 100 0.05 TSX 007 053
05/26/2016 3:54 PM EDT 4.50 100 0.05 TSX 007 053
05/26/2016 3:51 PM EDT 4.51 100 0.06 TSX 002 053
05/26/2016 3:45 PM EDT 4.54 100 0.09 TSX 001 013
05/26/2016 3:45 PM EDT 4.50 11,800 0.05 TSX 007 033
05/26/2016 3:45 PM EDT 4.50 1,000 0.05 TSX 007 079
05/26/2016 3:45 PM EDT 4.50 4,600 0.05 TSX 007 007
05/26/2016 2:10 PM EDT E 4.45 63 0.00 TSX 003 074
05/26/2016 11:23 AM EDT E 4.50 94 0.05 TSX 124 003
05/26/2016 9:33 AM EDT 4.50 400 0.05 TSX 099 007
05/26/2016 9:30 AM EDT 4.50 0.00 0.05 TSX 001 001
05/26/2016 9:30 AM EDT 4.50 200 0.05 TSX 002 001
05/26/2016 9:30 AM EDT 4.50 2,500 0.05 TSX 002 074
05/26/2016 9:30 AM EDT 4.50 1,000 0.05 TSX 002 007
05/26/2016 9:30 AM EDT 4.50 400 0.05 TSX 002 039
05/26/2016 9:30 AM EDT 4.50 200 0.05 TSX 002 079
05/26/2016 9:30 AM EDT 4.50 200 0.05 TSX 002 001
05/25/2016 3:45 PM EDT 4.45 500 0.00 TSX 007 085
05/25/2016 3:41 PM EDT 4.45 100 0.00 TSX 007 002
05/25/2016 2:40 PM EDT 4.45 100 0.00 TSX 007 053
05/25/2016 11:04 AM EDT 4.45 100 0.00 TSX 007 053
05/25/2016 10:16 AM EDT W 4.50 1,000 0.05 TSX 007 007
05/24/2016 3:59 PM EDT 4.49 100 0.04 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.