Carmanah Technologies Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 8:48 AM EST

CMH
$ 4.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.70
52 Week High 4.48


  • Upcoming Earnings: 03/11/15
  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.300
Prev. Close: 4.06
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 16,977,062
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 68,926,872
P/B Ratio: 2.347
Exchange: TSX

News Headlines for Carmanah Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 4.06 3.85 3.85 0.00 0.00 0.00 4,758 100% 0.07 1.754% 03/05/2015 3:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:02 PM EST 4.06 400 0 TSX 085 002
03/05/2015 3:02 PM EST 4.04 600 -0.02 TSX 085 003
03/05/2015 2:55 PM EST E 4.00 60 -0.06 TSX 003 002
03/05/2015 2:55 PM EST 4.00 100 -0.06 TSX 073 002
03/05/2015 2:55 PM EST 4.01 100 -0.05 TSX 079 002
03/05/2015 12:36 PM EST 4.04 1,000 -0.02 TSX 085 003
03/05/2015 11:46 AM EST 4.00 300 -0.06 TSX 073 007
03/05/2015 11:17 AM EST 3.92 400 -0.14 TSX 073 080
03/05/2015 11:17 AM EST 3.93 100 -0.13 TSX 079 080
03/05/2015 11:16 AM EST 3.92 300 -0.14 TSX 073 080
03/05/2015 11:16 AM EST 3.93 200 -0.13 TSX 079 080
03/05/2015 9:41 AM EST 4.06 300 0 TSX 002 002
03/05/2015 9:35 AM EST 3.99 300 -0.07 TSX 002 007
03/05/2015 9:35 AM EST 3.98 400 -0.08 TSX 002 079
03/05/2015 9:30 AM EST E 3.85 23 -0.21 TSX 003 009
03/05/2015 9:30 AM EST E 3.99 75 -0.07 TSX 079 003
03/05/2015 9:30 AM EST 3.99 100 -0.07 TSX 079 007
03/04/2015 1:55 PM EST 3.99 200 -0.07 TSX 002 007
03/04/2015 1:55 PM EST 3.99 100 -0.07 TSX 002 007
03/04/2015 1:55 PM EST 3.98 300 -0.08 ALPHA 002 001
03/04/2015 1:55 PM EST 3.90 100 -0.16 TSX 002 002
03/04/2015 1:10 PM EST 3.90 600 -0.16 TSX 002 007
03/04/2015 9:30 AM EST E 3.98 21 -0.08 TSX 002 003
03/03/2015 3:17 PM EST 3.90 100 -0.16 TSX 002 079
03/03/2015 12:57 PM EST 3.99 100 -0.07 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia