TMX group TMXmoney

iShares US Fundamental Index Fund (CLU.C)
Exchange: Toronto Stock Exchange
$19.570
May 21, 2013, 10:04 PM EDT
Change: 0.00 (0.00%)
Volume: 5,550

Day Low
19.570
Day High
19.680
52 Week Low
14.440
52 Week High
19.680
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 19.640 EPS: N/A
High: 19.680 Ex-Div Date: 03/21/2013
Low: 19.570 Dividend: 0.048 CAD
Prev. Close: 19.570 Yield: 1.609
Bid: 19.550 Div. Frequency: Quarterly
Bid Size: 50 Shares Out.: 4,000,000
Ask: 19.630 P/E Ratio: N/A
Ask Size: 50 P/B Ratio: N/A
Market Cap: 78,280,000 Exchange: TSX
Beta:   0.523 VWAP:   19.637
News Headlines for iShares US Fundamental Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 19.570 1,000 0 080 080
3:54 PM EDT 19.630 70 0.060 019 009
3:54 PM EDT 19.630 700 0.060 019 009
2:31 PM EDT 19.680 2,300 0.110 080 009
1:48 PM EDT 19.600 800 0.030 080 080
1:43 PM EDT 19.650 75 0.080 002 009
1:40 PM EDT 19.650 55 0.080 074 009
1:40 PM EDT 19.650 200 0.080 074 080
1:09 PM EDT 19.660 50 0.090 002 009
11:11 AM EDT 19.640 50 0.070 079 009
11:11 AM EDT 19.640 200 0.070 079 009
11:09 AM EDT 19.590 50 0.020 009 085
3:54 PM EDT 19.570 65 0 009 019
3:54 PM EDT 19.570 1,300 0 080 019
3:46 PM EDT 19.610 600 0.040 002 009
3:45 PM EDT 19.610 26 0.040 085 009
3:35 PM EDT 19.610 400 0.040 101 009
3:31 PM EDT 19.600 26 0.030 085 009
3:29 PM EDT 19.570 35 0 009 019
3:29 PM EDT 19.570 300 0 080 019
3:29 PM EDT 19.570 75 0 009 019
3:29 PM EDT 19.570 300 0 080 019
3:18 PM EDT 19.550 70 -0.020 009 019
3:18 PM EDT 19.550 600 -0.020 080 019
3:18 PM EDT 19.550 100 -0.020 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.