TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.73
Oct 25, 2014, 6:10 AM EDT
Change: 0.18 (1.56%)
Volume: 379,125
Day Low
11.52
Day High
11.79
Company Chart
Detailed Quote
Open: 11.57 EPS: 0.81
High: 11.79 Ex-Div Date: N/A
Low: 11.52 Dividend: N/A
Prev. Close: 11.55 Yield: N/A
Bid: 11.67 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 158,249,989
Ask: 11.77 P/E Ratio: 13.800
Ask Size: 8,800 P/B Ratio: 1.265
Market Cap: 1,856,272,371 Exchange: TSX
Beta: 1.086 VWAP: 11.738611
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.73 11.67 11.77 11.57 11.79 11.52 379.12 k 100% 0.18 1.558% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 4:00 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 4:00 PM EDT Q 11.73 1,100 0.18 TSX 023 001
10/24/2014 4:00 PM EDT Q 11.73 600 0.18 TSX 023 079
10/24/2014 4:00 PM EDT Q 11.73 600 0.18 TSX 023 072
10/24/2014 4:00 PM EDT Q 11.73 300 0.18 TSX 023 072
10/24/2014 4:00 PM EDT Q 11.73 600 0.18 TSX 023 053
10/24/2014 4:00 PM EDT Q 11.73 600 0.18 TSX 023 079
10/24/2014 4:00 PM EDT Q 11.73 400 0.18 TSX 023 079
10/24/2014 4:00 PM EDT Q 11.73 5,700 0.18 TSX 023 085
10/24/2014 4:00 PM EDT Q 11.73 100 0.18 TSX 053 053
10/24/2014 3:59 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.72 200 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.71 200 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 200 0.16 CX2 001 079
10/24/2014 3:59 PM EDT 11.715 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.72 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.715 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT 11.71 100 0.16 CX2 079 079
10/24/2014 3:59 PM EDT W 11.72 200 0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia