TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.14
Jul 26, 2014, 3:09 AM EDT
Change: 0.14 (1.17%)
Volume: 718,388

Day Low
11.98
Day High
12.42
Company Chart
Detailed Quote
Open: 11.98 EPS: 0.83
High: 12.42 Ex-Div Date: N/A
Low: 11.98 Dividend: N/A
Prev. Close: 12.00 Yield: N/A
Bid: 12.10 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 159,843,188
Ask: 12.31 P/E Ratio: 14.500
Ask Size: 900 P/B Ratio: 1.432
Market Cap: 1,940,496,302 Exchange: TSX
Beta: 1.209 VWAP: 12.046929
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.14 12.10 12.31 11.98 12.42 11.98 718.38 k 100% 0.14 1.167% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Celestica Inc.
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - Canada Newswire
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - PR Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - Canada Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT 12.13 100 0.13 CHIX 001 001
07/25/2014 4:00 PM EDT Q 12.14 200 0.14 TSX 079 065
07/25/2014 4:00 PM EDT Q 12.14 100 0.14 TSX 053 065
07/25/2014 4:00 PM EDT Q 12.14 300 0.14 TSX 053 065
07/25/2014 4:00 PM EDT Q 12.14 500 0.14 TSX 053 065
07/25/2014 4:00 PM EDT Q 12.14 1,000 0.14 TSX 072 065
07/25/2014 4:00 PM EDT Q 12.14 400 0.14 TSX 072 085
07/25/2014 4:00 PM EDT Q 12.14 200 0.14 TSX 002 085
07/25/2014 3:59 PM EDT 12.15 100 0.15 CHIX 015 001
07/25/2014 3:59 PM EDT 12.14 100 0.14 CX2 079 039
07/25/2014 3:59 PM EDT 12.15 100 0.15 ALPHA 001 079
07/25/2014 3:59 PM EDT 12.15 100 0.15 TMX 001 079
07/25/2014 3:59 PM EDT 12.15 100 0.15 TSX 079 039
07/25/2014 3:59 PM EDT 12.15 100 0.15 TSX 079 039
07/25/2014 3:59 PM EDT 12.15 200 0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 12.15 200 0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 12.15 100 0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 12.15 200 0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 12.16 100 0.16 CX2 015 079
07/25/2014 3:59 PM EDT 12.15 100 0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 12.15 100 0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 12.15 100 0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 12.15 100 0.15 CX2 079 079
07/25/2014 3:59 PM EDT 12.15 100 0.15 CX2 079 001
07/25/2014 3:59 PM EDT 12.15 100 0.15 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.