TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.185
Oct 30, 2014, 1:35 PM EDT
Change: 0.235 (1.97%)
Volume: 185,940
Day Low
11.89
Day High
12.20
Company Chart
Detailed Quote
Open: 11.90 EPS: 0.81
High: 12.20 Ex-Div Date: N/A
Low: 11.89 Dividend: N/A
Prev. Close: 11.95 Yield: N/A
Bid: 12.18 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 157,704,913
Ask: 12.19 P/E Ratio: 14.100
Ask Size: 2,500 P/B Ratio: 1.320
Market Cap: 1,921,634,365 Exchange: TSX
Beta: 1.072 VWAP: 12.056792
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.19 12.18 12.19 11.90 12.20 11.89 185.94 k 100% 0.24 1.967% 10/30/2014 1:35 PM
TSX 12.18 12.18 12.19 11.90 12.20 11.89 127.14 k 68.38% 0.23 1.925% 10/30/2014 1:35 PM
Alpha 12.17 12.18 12.19 11.92 12.20 11.92 28.50 k 15.33% 0.22 1.841% 10/30/2014 1:34 PM
TMX Select 12.18 12.17 12.20 12.00 12.18 12.00 1,400 0.75% 0.23 1.925% 10/30/2014 1:30 PM
Chi-X 12.19 12.18 12.19 11.99 12.20 11.90 24.00 k 12.91% 0.24 1.967% 10/30/2014 1:35 PM
Omega 12.16 12.18 12.20 11.97 12.16 11.97 600 0.32% 0.20 1.672% 10/30/2014 1:22 PM
Pure 12.08 12.12 12.19 11.99 12.08 11.97 500 0.27% 0.13 1.088% 10/30/2014 12:11 PM
TriAct 12.14 N/A N/A 11.92 12.14 11.92 1,200 0.65% 0.19 1.548% 10/30/2014 1:18 PM
CX2 12.13 12.17 12.20 12.00 12.13 12.00 2,600 1.40% 0.18 1.506% 10/30/2014 1:18 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:35 PM EDT 12.185 100 0.24 CHIX 001 001
10/30/2014 1:35 PM EDT 12.185 100 0.24 CHIX 001 001
10/30/2014 1:35 PM EDT 12.18 100 0.23 TSX 079 079
10/30/2014 1:35 PM EDT 12.17 100 0.22 TSX 072 053
10/30/2014 1:34 PM EDT 12.17 100 0.22 CHIX 001 001
10/30/2014 1:34 PM EDT 12.17 100 0.22 CHIX 065 001
10/30/2014 1:34 PM EDT 12.17 100 0.22 CHIX 001 001
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 079
10/30/2014 1:34 PM EDT 12.17 300 0.22 TSX 001 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 500 0.22 TSX 001 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 079 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 039 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 TSX 039 039
10/30/2014 1:34 PM EDT 12.17 100 0.22 ALPHA 065 039
10/30/2014 1:32 PM EDT 12.185 100 0.24 CHIX 001 001
10/30/2014 1:32 PM EDT 12.185 100 0.24 CHIX 001 001
10/30/2014 1:32 PM EDT W 12.18 100 0.23 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia