Celestica Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 5:51 PM EST

CLS
$ 14.91
Change:
0.12 (0.81%)
Volume:
424,789

Day Low 14.80
Day High 15.04
52 Week Low 10.40
52 Week High 15.35


  • Trade Now

Detailed Quote

Open: 14.80
High: 15.04
Bid: 0.00
Bid Size: 0
Beta: 1.213
Prev. Close: 14.79
Low: 14.80
Ask: 0.00
Ask Size: 0
VWAP: 14.976941
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,663,357
P/E Ratio: 21.200
EPS: 0.70
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,261,300,653
P/B Ratio: 1.445
Exchange: TSX

News Headlines for Celestica Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.91 N/A N/A 14.80 15.04 14.80 424.78 k 100% 0.12 0.811% 02/26/2015 4:00 PM
TSX 14.91 14.91 14.98 14.80 15.04 14.80 274.58 k 64.64% 0.11 0.743% 02/26/2015 4:00 PM
Alpha 14.92 N/A N/A 14.94 15.04 14.90 52.30 k 12.31% 0.11 0.743% 02/26/2015 3:59 PM
TMX Select 14.92 N/A N/A 14.94 15.03 14.90 19.60 k 4.61% 0.12 0.811% 02/26/2015 3:59 PM
Chi-X 14.92 N/A N/A 14.80 15.04 14.80 44.50 k 10.48% 0.13 0.879% 02/26/2015 3:59 PM
Omega 14.94 N/A N/A 14.85 15.03 14.85 4,800 1.13% 0.13 0.878% 02/26/2015 3:59 PM
Pure 14.93 N/A N/A 15.00 15.00 14.92 600 0.14% -0.02 -0.134% 02/26/2015 3:56 PM
TriAct 14.94 N/A N/A 14.95 15.03 14.92 10.40 k 2.45% 0.14 0.912% 02/26/2015 3:56 PM
CX2 14.94 N/A N/A 14.92 15.04 14.90 18.00 k 4.24% 0.14 0.946% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 14.91 4 0.12 TSX 084 065
02/26/2015 4:00 PM EST Q 14.91 200 0.12 TSX 072 007
02/26/2015 4:00 PM EST Q 14.91 2,000 0.12 TSX 079 007
02/26/2015 4:00 PM EST Q 14.91 100 0.12 TSX 079 007
02/26/2015 4:00 PM EST Q 14.91 100 0.12 TSX 001 007
02/26/2015 4:00 PM EST Q 14.91 100 0.12 TSX 079 007
02/26/2015 4:00 PM EST Q 14.91 100 0.12 TSX 079 007
02/26/2015 4:00 PM EST Q 14.91 100 0.12 TSX 079 007
02/26/2015 4:00 PM EST Q 14.91 200 0.12 TSX 079 007
02/26/2015 4:00 PM EST Q 14.91 700 0.12 TSX 072 007
02/26/2015 4:00 PM EST Q 14.91 800 0.12 TSX 079 007
02/26/2015 4:00 PM EST Q 14.91 900 0.12 TSX 079 007
02/26/2015 4:00 PM EST Q 14.91 300 0.12 TSX 001 007
02/26/2015 4:00 PM EST Q 14.91 1,200 0.12 TSX 053 007
02/26/2015 4:00 PM EST Q 14.91 100 0.12 TSX 001 007
02/26/2015 4:00 PM EST Q 14.91 600 0.12 TSX 001 007
02/26/2015 4:00 PM EST Q 14.91 100 0.12 TSX 001 065
02/26/2015 4:00 PM EST Q 14.91 100 0.12 TSX 072 065
02/26/2015 4:00 PM EST Q 14.91 500 0.12 TSX 072 072
02/26/2015 4:00 PM EST Q 14.91 300 0.12 TSX 072 072
02/26/2015 4:00 PM EST Q 14.91 700 0.12 TSX 053 065
02/26/2015 3:59 PM EST 14.92 100 0.13 CHIX 001 001
02/26/2015 3:59 PM EST 14.92 200 0.13 CHIX 001 001
02/26/2015 3:59 PM EST 14.92 100 0.13 CHIX 001 001
02/26/2015 3:59 PM EST 14.92 100 0.13 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia