TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.23
Nov 23, 2014, 12:13 PM EST
Change: 0.15 (1.24%)
Volume: 367,031
Day Low
12.15
Day High
12.36
Company Chart
Detailed Quote
Open: 12.19 EPS: 0.81
High: 12.36 Ex-Div Date: N/A
Low: 12.15 Dividend: N/A
Prev. Close: 12.08 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,704,913
Ask: 0.00 P/E Ratio: 14.600
Ask Size: 0 P/B Ratio: 1.311
Market Cap: 1,928,731,086 Exchange: TSX
Beta: 1.113 VWAP: 12.281747
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.23 N/A N/A 12.19 12.36 12.15 367.03 k 100% 0.15 1.242% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 12.23 300 0.15 TSX 053 079
11/21/2014 4:00 PM EST Q 12.23 200 0.15 TSX 065 079
11/21/2014 4:00 PM EST Q 12.23 200 0.15 TSX 065 072
11/21/2014 4:00 PM EST Q 12.23 200 0.15 TSX 065 072
11/21/2014 4:00 PM EST Q 12.23 300 0.15 TSX 065 079
11/21/2014 4:00 PM EST Q 12.23 400 0.15 TSX 053 053
11/21/2014 4:00 PM EST Q 12.23 200 0.15 TSX 065 079
11/21/2014 4:00 PM EST Q 12.23 700 0.15 TSX 065 079
11/21/2014 4:00 PM EST Q 12.23 200 0.15 TSX 072 079
11/21/2014 4:00 PM EST Q 12.23 100 0.15 TSX 072 079
11/21/2014 4:00 PM EST Q 12.23 300 0.15 TSX 072 085
11/21/2014 3:59 PM EST 12.23 100 0.15 TSX 053 072
11/21/2014 3:59 PM EST 12.23 100 0.15 TSX 053 079
11/21/2014 3:59 PM EST 12.23 100 0.15 TSX 053 079
11/21/2014 3:59 PM EST 12.22 200 0.14 TSX 015 079
11/21/2014 3:59 PM EST 12.22 200 0.14 TSX 015 001
11/21/2014 3:59 PM EST 12.23 100 0.15 TSX 053 079
11/21/2014 3:59 PM EST E 12.22 46 0.14 TSX 084 085
11/21/2014 3:59 PM EST 12.22 100 0.14 ALPHA 039 002
11/21/2014 3:59 PM EST 12.22 100 0.14 ALPHA 039 002
11/21/2014 3:59 PM EST 12.23 100 0.15 ALPHA 001 039
11/21/2014 3:59 PM EST 12.23 100 0.15 ALPHA 001 079
11/21/2014 3:59 PM EST 12.23 300 0.15 ALPHA 001 079
11/21/2014 3:59 PM EST 12.23 100 0.15 ALPHA 001 079
11/21/2014 3:59 PM EST 12.23 200 0.15 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia