TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 12.01
Sep 2, 2014, 9:48 AM EDT
Change: 0.05 (0.42%)
Volume: 19,836
Day Low
11.95
Day High
12.01
Company Chart
Detailed Quote
Open: 11.95 EPS: 0.92
High: 12.01 Ex-Div Date: N/A
Low: 11.95 Dividend: N/A
Prev. Close: 11.96 Yield: N/A
Bid: 12.01 Div. Frequency: N/A
Bid Size: 2,600.00 Shares Out.: 158,447,853.00
Ask: 12.02 P/E Ratio: 12.900
Ask Size: 700.00 P/B Ratio: 1.346
Market Cap: 1,902,958,715 Exchange: TSX
Beta: 1.193 VWAP: 11.993163
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.01 12.01 12.02 11.95 12.01 11.95 19.83 k 100% 0.05 0.418% 09/02/2014 9:48 AM
TSX 12.01 12.01 12.02 11.95 12.01 11.95 11.33 k 57.15% 0.05 0.418% 09/02/2014 9:48 AM
Alpha 12.01 12.01 12.02 11.98 12.01 11.98 1,700 8.57% 0.05 0.418% 09/02/2014 9:48 AM
TMX Select 12.01 12.01 12.03 11.99 12.01 11.98 800 4.03% 0.05 0.418% 09/02/2014 9:48 AM
Chi-X 12.01 12.01 12.02 11.98 12.01 11.98 5,300 26.72% 0.08 0.671% 09/02/2014 9:48 AM
Omega 11.98 11.98 12.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:59 PM
Pure 11.98 11.98 12.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:55 PM
CX2 12.01 12.01 12.03 12.00 12.01 12.00 700 3.53% 0.04 0.334% 09/02/2014 9:48 AM
LYNX 11.90 11.98 12.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 9:49 AM

All times are in ET.

News Headlines for Celestica Inc.
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - Canada Newswire
4:08 PM EDT
July 24, 2014
Celestica Announces Second Quarter 2014 Financial Results - PR Newswire
6:20 PM EDT
July 22, 2014
Celestica Completes a Program Share Repurchase - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:48 AM EDT 12.01 100 0.05 CHIX 001 001
09/02/2014 9:48 AM EDT 12.01 100 0.05 CX2 007 079
09/02/2014 9:48 AM EDT 12.01 100 0.05 CHIX 001 001
09/02/2014 9:48 AM EDT 12.01 100 0.05 CHIX 001 001
09/02/2014 9:48 AM EDT 12.01 100 0.05 CHIX 001 001
09/02/2014 9:48 AM EDT 12.01 200 0.05 TSX 039 053
09/02/2014 9:48 AM EDT 12.01 100 0.05 TSX 039 053
09/02/2014 9:48 AM EDT 12.01 100 0.05 TSX 039 053
09/02/2014 9:48 AM EDT 12.01 100 0.05 TSX 007 085
09/02/2014 9:48 AM EDT 12.01 100 0.05 TSX 007 001
09/02/2014 9:48 AM EDT 12.01 100 0.05 TSX 007 072
09/02/2014 9:48 AM EDT 12.01 400 0.05 TSX 007 053
09/02/2014 9:48 AM EDT 12.01 100 0.05 TSX 007 053
09/02/2014 9:48 AM EDT 12.01 100 0.05 TSX 007 053
09/02/2014 9:48 AM EDT 12.01 100 0.05 TSX 007 007
09/02/2014 9:48 AM EDT 12.01 100 0.05 ALPHA 007 079
09/02/2014 9:48 AM EDT 12.01 100 0.05 ALPHA 007 001
09/02/2014 9:48 AM EDT 12.01 100 0.05 TMX 007 079
09/02/2014 9:48 AM EDT 12.00 100 0.04 CHIX 002 001
09/02/2014 9:48 AM EDT 12.00 400 0.04 CHIX 001 080
09/02/2014 9:48 AM EDT 12.00 100 0.04 CHIX 001 080
09/02/2014 9:48 AM EDT 12.00 100 0.04 CX2 079 053
09/02/2014 9:47 AM EDT 12.01 100 0.05 CHIX 080 001
09/02/2014 9:47 AM EDT 12.01 100 0.05 CHIX 080 001
09/02/2014 9:47 AM EDT 12.01 100 0.05 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.