TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 13.48
Dec 18, 2014, 1:06 PM EST
Change: 0.115 (0.86%)
Volume: 286,577
Day Low
13.27
Day High
13.71
Company Chart
Detailed Quote
Open: 13.46 EPS: 0.81
High: 13.71 Ex-Div Date: N/A
Low: 13.27 Dividend: N/A
Prev. Close: 13.365 Yield: N/A
Bid: 13.48 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 156,607,513
Ask: 13.49 P/E Ratio: 15.700
Ask Size: 900 P/B Ratio: 1.423
Market Cap: 2,111,069,275 Exchange: TSX
Beta: 0.994 VWAP: 13.440326
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.48 13.48 13.49 13.46 13.71 13.27 286.57 k 100% 0.12 0.860% 12/18/2014 1:06 PM
TSX 13.48 13.48 13.49 13.46 13.70 13.27 149.07 k 52.02% 0.11 0.823% 12/18/2014 1:06 PM
Alpha 13.48 13.48 13.49 13.48 13.70 13.28 79.10 k 27.60% 0.11 0.823% 12/18/2014 1:06 PM
TMX Select 13.47 13.48 13.50 13.62 13.70 13.28 5,000 1.74% 0.10 0.748% 12/18/2014 12:51 PM
Chi-X 13.48 13.48 13.49 13.48 13.71 13.28 27.40 k 9.56% 0.12 0.898% 12/18/2014 12:58 PM
Omega 13.47 13.45 13.49 13.54 13.68 13.28 3,800 1.33% 0.10 0.748% 12/18/2014 12:53 PM
Pure 13.40 13.43 13.52 13.62 13.62 13.29 10.50 k 3.66% 0.02 0.149% 12/18/2014 12:26 PM
TriAct 13.40 N/A N/A 13.52 13.67 13.28 6,800 2.37% 0.03 0.224% 12/18/2014 11:59 AM
CX2 13.47 13.48 13.50 13.62 13.70 13.28 4,900 1.71% 0.11 0.823% 12/18/2014 12:51 PM

All times are in ET.

News Headlines for Celestica Inc.
6:23 PM EST
December 03, 2014
Celestica Amends Normal Course Issuer Bid - Canada Newswire
6:23 PM EST
December 03, 2014
Celestica Amends Normal Course Issuer Bid - PR Newswire
5:00 PM EDT
October 24, 2014
Celestica CEO Enters Automatic Securities Disposition Plan - Canada Newswire
5:00 PM EDT
October 24, 2014
Celestica CEO Enters Automatic Securities Disposition Plan - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 1:06 PM EST 13.48 100 0.12 TSX 014 065
12/18/2014 1:06 PM EST 13.48 100 0.12 TSX 014 001
12/18/2014 1:06 PM EST 13.48 100 0.12 ALPHA 014 001
12/18/2014 1:06 PM EST 13.48 100 0.12 ALPHA 014 014
12/18/2014 1:02 PM EST 13.48 100 0.12 TSX 001 079
12/18/2014 1:02 PM EST 13.48 100 0.12 ALPHA 001 014
12/18/2014 1:01 PM EST 13.47 100 0.11 TSX 079 043
12/18/2014 1:01 PM EST 13.47 100 0.11 TSX 079 043
12/18/2014 1:01 PM EST 13.47 100 0.11 TSX 039 043
12/18/2014 1:01 PM EST 13.47 300 0.11 TSX 014 043
12/18/2014 1:01 PM EST 13.47 100 0.11 TSX 079 043
12/18/2014 12:58 PM EST 13.48 100 0.12 CHIX 001 001
12/18/2014 12:58 PM EST 13.48 100 0.12 TSX 001 039
12/18/2014 12:58 PM EST 13.48 100 0.12 TSX 001 002
12/18/2014 12:57 PM EST 13.48 100 0.12 ALPHA 065 079
12/18/2014 12:57 PM EST 13.48 100 0.12 ALPHA 065 079
12/18/2014 12:57 PM EST 13.47 100 0.11 CHIX 001 002
12/18/2014 12:57 PM EST 13.47 200 0.11 CHIX 014 002
12/18/2014 12:57 PM EST 13.47 100 0.11 TSX 014 079
12/18/2014 12:57 PM EST 13.47 800 0.11 TSX 014 002
12/18/2014 12:57 PM EST 13.47 300 0.11 TSX 014 002
12/18/2014 12:57 PM EST 13.47 100 0.11 ALPHA 079 002
12/18/2014 12:57 PM EST 13.47 300 0.11 ALPHA 014 002
12/18/2014 12:57 PM EST 13.47 100 0.11 ALPHA 014 014
12/18/2014 12:57 PM EST 13.47 100 0.11 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia