TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 13.82
Jan 27, 2015, 8:24 PM EST
Change: -0.16 (-1.14%)
Volume: 959,601
Day Low
13.73
Day High
13.97
Company Chart
Detailed Quote
Open: 13.80 EPS: 0.67
High: 13.97 Ex-Div Date: N/A
Low: 13.73 Dividend: N/A
Prev. Close: 13.98 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 155,641,075
Ask: 0.00 P/E Ratio: 19.700
Ask Size: 0 P/B Ratio: 1.343
Market Cap: 2,150,959,657 Exchange: TSX
Beta: 1.192 VWAP: 13.864570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.82 N/A N/A 13.80 13.97 13.73 959.60 k 100% -0.16 -1.145% 01/27/2015 4:00 PM
TSX 13.82 13.81 13.85 13.84 13.96 13.73 424.50 k 44.24% -0.16 -1.145% 01/27/2015 4:00 PM
Alpha 13.83 N/A N/A 13.81 13.95 13.73 98.90 k 10.31% -0.15 -1.073% 01/27/2015 3:59 PM
TMX Select 13.83 N/A N/A 13.79 13.97 13.74 17.70 k 1.84% -0.15 -1.073% 01/27/2015 3:59 PM
Chi-X 13.83 N/A N/A 13.80 13.96 13.73 247.60 k 25.80% -0.18 -1.250% 01/27/2015 3:59 PM
Omega 13.84 N/A N/A 13.80 13.95 13.80 12.40 k 1.29% -0.14 -1.001% 01/27/2015 3:59 PM
Pure 13.84 12.55 N/A 13.81 13.95 13.81 13.80 k 1.44% -0.16 -1.143% 01/27/2015 3:58 PM
TriAct 13.85 N/A N/A 13.75 13.95 13.75 90.90 k 9.47% -0.16 -1.107% 01/27/2015 3:54 PM
CX2 13.82 N/A N/A 13.80 13.96 13.75 53.80 k 5.61% -0.17 -1.215% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for Celestica Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 13.82 28 -0.16 TSX 084 079
01/27/2015 4:00 PM EST Q 13.82 50 -0.16 TSX 084 072
01/27/2015 4:00 PM EST Q 13.82 89 -0.16 TSX 084 053
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 072 084
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 072 053
01/27/2015 4:00 PM EST Q 13.82 700 -0.16 TSX 072 053
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 053 053
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 053 053
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 053 053
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 053 053
01/27/2015 4:00 PM EST Q 13.82 300 -0.16 TSX 072 053
01/27/2015 4:00 PM EST Q 13.82 500 -0.16 TSX 079 053
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 079 072
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 001 072
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 001 072
01/27/2015 4:00 PM EST Q 13.82 700 -0.16 TSX 053 053
01/27/2015 4:00 PM EST Q 13.82 700 -0.16 TSX 079 072
01/27/2015 4:00 PM EST Q 13.82 600 -0.16 TSX 079 072
01/27/2015 4:00 PM EST Q 13.82 200 -0.16 TSX 079 053
01/27/2015 4:00 PM EST Q 13.82 200 -0.16 TSX 079 079
01/27/2015 4:00 PM EST Q 13.82 100 -0.16 TSX 053 053
01/27/2015 4:00 PM EST Q 13.82 500 -0.16 TSX 053 053
01/27/2015 3:59 PM EST 13.825 100 -0.16 CHIX 001 001
01/27/2015 3:59 PM EST 13.82 100 -0.16 CX2 079 053
01/27/2015 3:59 PM EST 13.82 100 -0.16 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia