TMX group TMXmoney

Celestica Inc. (CLS)
Market: CDN Consolidated
$ 11.245
Oct 1, 2014, 2:23 PM EDT
Change: -0.105 (-0.93%)
Volume: 370,366
Day Low
11.21
Day High
11.44
Company Chart
Detailed Quote
Open: 11.26 EPS: 0.92
High: 11.44 Ex-Div Date: N/A
Low: 11.21 Dividend: N/A
Prev. Close: 11.35 Yield: N/A
Bid: 11.24 Div. Frequency: N/A
Bid Size: 8,800 Shares Out.: 158,249,989
Ask: 11.25 P/E Ratio: 12.200
Ask Size: 6,800 P/B Ratio: 1.226
Market Cap: 1,779,521,126 Exchange: TSX
Beta: 1.192 VWAP: 11.324224
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.25 11.24 11.25 11.26 11.44 11.21 370.36 k 100% -0.11 -0.925% 10/01/2014 2:22 PM
TSX 11.25 11.24 11.25 11.26 11.44 11.21 197.26 k 53.26% -0.10 -0.881% 10/01/2014 2:22 PM
Alpha 11.24 11.24 11.25 11.28 11.44 11.21 53.50 k 14.45% -0.11 -0.969% 10/01/2014 2:22 PM
TMX Select 11.24 11.24 11.26 11.25 11.40 11.23 7,400 2.00% -0.11 -0.969% 10/01/2014 2:22 PM
Chi-X 11.25 11.24 11.25 11.24 11.44 11.21 57.00 k 15.39% -0.12 -1.012% 10/01/2014 2:21 PM
Omega 11.24 11.24 11.26 11.39 11.42 11.23 4,100 1.11% -0.12 -1.056% 10/01/2014 2:22 PM
Pure 11.23 11.24 11.26 11.25 11.40 11.23 1,100 0.30% -0.13 -1.144% 10/01/2014 2:09 PM
TriAct 11.25 N/A N/A 11.26 11.41 11.22 37.50 k 10.13% -0.10 -0.881% 10/01/2014 2:22 PM
CX2 11.24 11.24 11.26 11.25 11.40 11.24 12.50 k 3.38% -0.12 -1.056% 10/01/2014 2:22 PM

All times are in ET.

News Headlines for Celestica Inc.
6:07 PM EDT
September 30, 2014
Cisco Awards Celestica EMS Partner of the Year Award - Canada Newswire
6:07 PM EDT
September 30, 2014
Cisco Awards Celestica EMS Partner of the Year Award - PR Newswire
11:58 AM EDT
September 29, 2014
Celestica Inc. - Q3 / 2014 Financial Results and Conference Call - Canada Newswire
11:58 AM EDT
September 29, 2014
Celestica Inc. - Q3 / 2014 Financial Results and Conference Call - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:22 PM EDT 11.245 100 -0.11 TCM 085 123
10/01/2014 2:22 PM EDT 11.245 100 -0.11 TCM 085 085
10/01/2014 2:22 PM EDT 11.25 200 -0.10 TSX 079 079
10/01/2014 2:22 PM EDT 11.25 100 -0.10 TSX 079 079
10/01/2014 2:22 PM EDT 11.25 100 -0.10 TSX 079 079
10/01/2014 2:22 PM EDT 11.25 200 -0.10 TSX 079 079
10/01/2014 2:22 PM EDT 11.25 200 -0.10 TSX 079 079
10/01/2014 2:22 PM EDT 11.25 200 -0.10 TSX 079 079
10/01/2014 2:22 PM EDT 11.25 100 -0.10 TSX 065 079
10/01/2014 2:22 PM EDT 11.24 100 -0.11 ALPHA 039 072
10/01/2014 2:22 PM EDT 11.245 100 -0.11 TCM 085 085
10/01/2014 2:22 PM EDT 11.24 200 -0.11 CX2 079 015
10/01/2014 2:22 PM EDT 11.24 100 -0.11 OMEGA 001 001
10/01/2014 2:22 PM EDT 11.24 100 -0.11 OMEGA 065 001
10/01/2014 2:22 PM EDT 11.24 100 -0.11 TMX 079 072
10/01/2014 2:21 PM EDT 11.245 100 -0.11 TCM 085 015
10/01/2014 2:21 PM EDT 11.245 100 -0.11 TCM 085 085
10/01/2014 2:21 PM EDT 11.245 100 -0.11 TCM 085 015
10/01/2014 2:21 PM EDT 11.245 100 -0.11 CHIX 001 001
10/01/2014 2:21 PM EDT 11.245 300 -0.11 TCM 085 001
10/01/2014 2:19 PM EDT 11.24 100 -0.11 OMEGA 001 080
10/01/2014 2:18 PM EDT 11.245 200 -0.11 TCM 085 085
10/01/2014 2:18 PM EDT 11.245 100 -0.11 TCM 085 085
10/01/2014 2:18 PM EDT 11.245 100 -0.11 TCM 085 085
10/01/2014 2:18 PM EDT 11.245 1,500 -0.11 TCM 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.