TMX group TMXmoney

CML HealthCare Inc. (CLC)
Exchange: Toronto Stock Exchange
$7.700
May 18, 2013, 9:01 PM EDT
Change: 0.04 (0.52%)
Volume: 96,849

Day Low
7.630
Day High
7.740
52 Week Low
5.420
52 Week High
10.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 7.630 EPS: 0.36
High: 7.740 Ex-Div Date: 03/26/2013
Low: 7.630 Dividend: 0.133 CAD
Prev. Close: 7.660 Yield: 6.883
Bid: 7.690 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 89,988,148
Ask: 7.700 P/E Ratio: 17.10
Ask Size: 3 P/B Ratio: 45.294
Market Cap: 692,908,740 Exchange: TSX
Beta:   0.106 VWAP:   7.678
News Headlines for CML HealthCare Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 7.700 200 0.040 053 082
4:00 PM EDT 7.700 300 0.040 053 082
4:00 PM EDT 7.700 100 0.040 053 072
3:59 PM EDT 7.690 28 0.030 082 014
3:59 PM EDT 7.690 24 0.030 082 002
3:59 PM EDT 7.690 100 0.030 039 001
3:59 PM EDT 7.690 400 0.030 039 001
3:59 PM EDT 7.690 100 0.030 039 001
3:59 PM EDT 7.690 100 0.030 053 001
3:59 PM EDT 7.690 100 0.030 001 001
3:59 PM EDT 7.700 47 0.040 072 082
3:59 PM EDT 7.700 100 0.040 039 039
3:57 PM EDT 7.700 100 0.040 053 039
3:56 PM EDT 7.690 500 0.030 001 079
3:56 PM EDT 7.690 200 0.030 082 079
3:56 PM EDT 7.690 200 0.030 001 079
3:56 PM EDT 7.690 100 0.030 013 001
3:56 PM EDT 7.690 100 0.030 053 001
3:55 PM EDT 7.690 100 0.030 053 001
3:54 PM EDT 7.690 100 0.030 053 001
3:54 PM EDT 7.690 100 0.030 053 001
3:54 PM EDT 7.690 100 0.030 053 001
3:53 PM EDT 7.690 100 0.030 039 001
3:53 PM EDT 7.690 100 0.030 053 001
3:50 PM EDT 7.690 100 0.030 082 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.