dcsimg

Colombia Crest Gold Corp.

Exchange: TSXV Exchange | Feb 19, 2017, 3:50 PM EST

CLB
$ 0.025 Change Up
Change:
0.005 (25.00%)
Volume:
1,865

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.015
Bid Size: 409,000
Beta: 1.406668
Prev. Close: 0.02
Low: 0.025
Ask: 0.025
Ask Size: 419,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,088,289
Net Shares: 96,088,289
P/E Ratio: 3.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,402,207
P/B Ratio: 2.22
Exchange: TSXV

Description

Colombia Crest Gold Corp is engaged in the exploration and evaluation of mineral properties. Its project portfolio includes Fredonia and Venecia gold ... More

News Headlines for Colombia Crest Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 9:54 AM EST E 0.025 865 0.01 TSXV 143 059
02/17/2017 9:54 AM EST 0.025 1,000 0.01 TSXV 143 009
02/16/2017 3:40 PM EST 0.02 50,000 0.00 TSXV 007 079
02/16/2017 3:40 PM EST 0.02 1,000 0.00 TSXV 007 001
02/16/2017 3:40 PM EST 0.02 20,000 0.00 TSXV 007 085
02/16/2017 3:40 PM EST 0.02 3,000 0.00 TSXV 007 039
02/16/2017 3:40 PM EST 0.02 45,000 0.00 TSXV 007 079
02/16/2017 3:40 PM EST 0.02 30,000 0.00 TSXV 007 009
02/16/2017 3:40 PM EST 0.02 15,000 0.00 TSXV 007 079
02/16/2017 3:40 PM EST 0.02 20,000 0.00 TSXV 007 085
02/16/2017 3:40 PM EST W 0.02 2,000 0.00 TSXV 007 007
02/16/2017 3:40 PM EST W 0.02 7,000 0.00 TSXV 007 007
02/15/2017 3:56 PM EST 0.02 5,000 0.00 TSXV 079 079
02/15/2017 11:15 AM EST 0.02 65,000 0.00 TSXV 014 007
02/14/2017 11:57 AM EST 0.01 25,000 -0.01 TSXV 009 001
02/14/2017 11:57 AM EST 0.015 100,000 -0.01 TSXV 085 001
02/08/2017 9:30 AM EST E 0.02 500 0.00 TSXV 002 059
02/07/2017 3:26 PM EST 0.015 1,000 -0.01 TSXV 085 039
02/07/2017 3:26 PM EST 0.015 10,000 -0.01 TSXV 085 002
02/03/2017 1:06 PM EST 0.015 7,000 -0.01 TSXV 001 001
02/03/2017 1:06 PM EST 0.015 1,000 -0.01 TSXV 001 039
02/03/2017 12:53 PM EST 0.015 6,000 -0.01 TSXV 001 002
02/03/2017 11:03 AM EST 0.015 2,000 -0.01 TSXV 001 007
02/03/2017 9:30 AM EST E 0.015 437 -0.01 TSXV 059 036
01/31/2017 2:45 PM EST E 0.015 200 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.