dcsimg

Colombia Crest Gold Corp

Exchange: TSXV Exchange | Apr 29, 2017, 1:38 PM EDT

CLB
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 96,088,289
Beta: 0.944912
Prev. Close: 0.015
Low: N/A
Market Cap: 1,441,324
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,088,289
P/E Ratio: 9.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.22
Exchange: TSXV

Description

Colombia Crest Gold Corp is engaged in the exploration and evaluation of mineral properties. Its project portfolio includes Fredonia and Venecia gold ... More

News Headlines for Colombia Crest Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 3:07 PM EDT E 0.01 80 -0.01 TSXV 059 007
04/24/2017 11:19 AM EDT 0.015 4,000 0.00 TSXV 088 079
04/24/2017 11:19 AM EDT 0.015 1,000 0.00 TSXV 088 039
04/18/2017 9:47 AM EDT 0.015 100,000 0.00 TSXV 002 079
04/12/2017 10:03 AM EDT 0.015 100,000 0.00 TSXV 002 079
04/12/2017 9:58 AM EDT 0.015 150,000 0.00 TSXV 080 079
04/12/2017 9:32 AM EDT 0.015 100,000 0.00 TSXV 002 007
04/11/2017 2:05 PM EDT 0.015 210,000 0.00 TSXV 001 079
04/11/2017 1:13 PM EDT E 0.02 100 0.01 TSXV 079 059
04/11/2017 1:12 PM EDT 0.015 75,000 0.00 TSXV 001 079
04/11/2017 1:11 PM EDT 0.015 154,000 0.00 TSXV 001 079
04/11/2017 1:11 PM EDT 0.015 25,000 0.00 TSXV 001 079
04/11/2017 1:11 PM EDT 0.015 200,000 0.00 TSXV 015 079
04/11/2017 1:11 PM EDT 0.015 61,000 0.00 TSXV 007 079
04/11/2017 1:11 PM EDT 0.015 10,000 0.00 TSXV 007 079
04/11/2017 1:11 PM EDT 0.015 50,000 0.00 TSXV 079 079
04/11/2017 12:11 PM EDT E 0.015 300 0.00 TSXV 059 007
04/10/2017 10:01 AM EDT 0.02 10,000 0.01 TSXV 079 007
04/06/2017 9:30 AM EDT E 0.015 500 0.00 TSXV 059 039
04/06/2017 9:30 AM EDT 0.015 1,000 0.00 TSXV 007 039
04/05/2017 1:13 PM EDT E 0.015 284 0.00 TSXV 059 007
03/31/2017 2:28 PM EDT 0.02 6,000 0.01 TSXV 015 007
03/28/2017 9:30 AM EDT E 0.025 500 0.01 TSXV 039 059
03/28/2017 9:30 AM EDT 0.025 1,000 0.01 TSXV 039 009
03/27/2017 1:02 PM EDT 0.025 5,000 0.01 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.