TMX group TMXmoney

Colombia Crest Gold Corp. (CLB)
Exchange: TSX Venture Exchange
$0.020
May 24, 2013, 8:21 PM EDT
Change: 0.00 (0.00%)
Volume: 100

Day Low
0.000
Day High
0.000
52 Week Low
0.020
52 Week High
0.380
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.000 Ex-Div Date: N/A
High: 0.000 Dividend: N/A
Low: 0.000 Yield: N/A
Prev. Close: 0.020 Div. Frequency: N/A
Bid: 0.020 Total Shares: 85,774,956
Bid Size: 69,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 85,774,956
Ask Size: 180,000 P/E Ratio: N/A
Market Cap: 1,715,499 P/B Ratio: 0.154
EPS: -0.08 Exchange: TSXV
Beta:   1.074 VWAP:   0.020
News Headlines for Colombia Crest Gold Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:08 PM EDT 0.020 100 0 059 079
1:04 PM EDT 0.020 600 0 059 036
1:04 PM EDT 0.020 6,000 0 007 036
3:48 PM EDT 0.020 20,000 0 007 039
9:30 AM EDT 0.020 50,000 0 007 085
9:51 AM EDT 0.020 280 0 059 046
9:51 AM EDT 0.020 3,000 0 007 046
9:30 AM EDT 0.020 950 0 059 007
9:30 AM EDT 0.020 2,000 0 007 007
3:11 PM EDT 0.020 770 0 059 033
12:19 PM EDT 0.020 14,000 0 007 033
9:39 AM EDT 0.025 10,000 0.005 059 007
9:30 AM EDT 0.025 20,000 0.005 015 007
9:30 AM EDT 0.025 30,000 0.005 015 015
10:14 AM EDT 0.020 45,000 0 007 085
3:32 PM EDT 0.020 100 0 059 002
12:44 PM EDT 0.020 20,000 0 007 033
11:50 AM EDT 0.020 400 0 059 033
12:51 PM EDT 0.025 10,000 0.005 009 007
11:35 AM EDT 0.025 20,000 0.005 007 007
11:35 AM EDT 0.025 10,000 0.005 007 007
1:55 PM EDT 0.020 31,000 0 007 020
1:55 PM EDT 0.020 19,000 0 083 020
2:48 PM EDT 0.020 900 0 059 033
2:48 PM EDT 0.020 1,000 0 083 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.