dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

CIGI
$ 64.03 Change Up
Change:
0.81 (1.28%)
Volume:
46,382

Day Low 62.37
Day High 64.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.79
High: 64.47
Bid: 64.00
Bid Size: 500
Beta: N/A
Prev. Close: 63.22
Low: 62.37
Ask: 64.15
Ask Size: 100
VWAP: 63.667513
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
Shares Out.: 37,324,717
P/E Ratio: 27.200
EPS: 2.100000
Yield: 0.207
Ex-Div Date: 12/28/2016
Market Cap: 2,389,901,630
P/B Ratio: 9.187
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 64.03 30 0.81 TSX 079 083
02/24/2017 4:00 PM EST Q 64.03 13 0.81 TSX 039 083
02/24/2017 4:00 PM EST Q 64.03 70 0.81 TSX 083 009
02/24/2017 4:00 PM EST Q 64.03 100 0.81 TSX 053 053
02/24/2017 4:00 PM EST Q 64.03 100 0.81 TSX 079 015
02/24/2017 4:00 PM EST Q 64.03 200 0.81 TSX 079 009
02/24/2017 4:00 PM EST Q 64.03 100 0.81 TSX 039 002
02/24/2017 3:59 PM EST 64.10 100 0.88 TSX 001 053
02/24/2017 3:59 PM EST 64.06 100 0.84 TSX 053 001
02/24/2017 3:59 PM EST E 64.03 5 0.81 TSX 083 065
02/24/2017 3:59 PM EST E 64.03 48 0.81 TSX 083 001
02/24/2017 3:58 PM EST W 64.07 100 0.85 TSX 079 001
02/24/2017 3:58 PM EST 64.07 100 0.85 TSX 053 053
02/24/2017 3:58 PM EST 64.06 100 0.84 TSX 001 101
02/24/2017 3:58 PM EST 64.06 100 0.84 TSX 053 001
02/24/2017 3:58 PM EST 64.05 100 0.83 TSX 001 090
02/24/2017 3:58 PM EST 64.04 100 0.82 TSX 001 079
02/24/2017 3:58 PM EST 64.03 100 0.81 TSX 083 085
02/24/2017 3:57 PM EST 64.04 100 0.82 TSX 013 053
02/24/2017 3:56 PM EST E 64.05 86 0.83 TSX 002 083
02/24/2017 3:56 PM EST 64.03 100 0.81 TSX 079 001
02/24/2017 3:56 PM EST 64.03 100 0.81 TSX 001 015
02/24/2017 3:56 PM EST 64.02 100 0.80 TSX 079 039
02/24/2017 3:56 PM EST 64.02 100 0.80 TSX 001 001
02/24/2017 3:56 PM EST 64.02 100 0.80 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.