dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 20, 2017, 6:37 AM EST

CIGI
$ 46.70 Change Down
Change:
-0.45 (-0.95%)
Volume:
30,201

Day Low 46.29
Day High 47.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.12
High: 47.12
Bid: 46.51
Bid Size: 100
Beta: N/A
Prev. Close: 47.15
Low: 46.29
Ask: 46.86
Ask Size: 100
VWAP: 46.611190
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
Shares Out.: 37,316,767
P/E Ratio: 22.900
EPS: 2.100000
Yield: 0.283
Ex-Div Date: 12/28/2016
Market Cap: 1,742,693,019
P/B Ratio: 7.694
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 46.70 50 -0.45 TSX 083 222
01/19/2017 4:00 PM EST Q 46.70 86 -0.45 TSX 015 083
01/19/2017 4:00 PM EST Q 46.70 200 -0.45 TSX 053 002
01/19/2017 4:00 PM EST Q 46.70 100 -0.45 TSX 015 002
01/19/2017 3:59 PM EST 46.63 100 -0.52 TSX 079 079
01/19/2017 3:59 PM EST 46.70 100 -0.45 TSX 079 002
01/19/2017 3:59 PM EST E 46.62 50 -0.53 TSX 083 222
01/19/2017 3:59 PM EST 46.62 100 -0.53 TSX 079 222
01/19/2017 3:59 PM EST 46.70 100 -0.45 TSX 079 001
01/19/2017 3:59 PM EST 46.70 100 -0.45 TSX 079 053
01/19/2017 3:59 PM EST 46.65 100 -0.50 TSX 028 001
01/19/2017 3:58 PM EST E 46.55 67 -0.60 TSX 083 053
01/19/2017 3:58 PM EST E 46.65 2 -0.50 TSX 079 083
01/19/2017 3:58 PM EST E 46.65 3 -0.50 TSX 079 083
01/19/2017 3:58 PM EST E 46.65 2 -0.50 TSX 079 083
01/19/2017 3:57 PM EST 46.65 100 -0.50 TSX 013 001
01/19/2017 3:57 PM EST 46.66 100 -0.49 TSX 079 053
01/19/2017 3:57 PM EST E 46.59 75 -0.56 TSX 083 089
01/19/2017 3:56 PM EST 46.59 100 -0.56 TSX 079 079
01/19/2017 3:56 PM EST 46.60 100 -0.55 TSX 001 089
01/19/2017 3:56 PM EST 46.60 100 -0.55 TSX 079 089
01/19/2017 3:53 PM EST 46.65 100 -0.50 TSX 079 072
01/19/2017 3:53 PM EST 46.64 100 -0.51 TSX 079 079
01/19/2017 3:52 PM EST 46.62 100 -0.53 TSX 001 001
01/19/2017 3:52 PM EST 46.62 100 -0.53 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.