dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 28, 2017, 11:43 AM EDT

CIGI
$ 62.83 Change Down
Change:
-0.09 (-0.14%)
Volume:
6,198

Day Low 62.66
Day High 63.06
52 Week Low 42.80
52 Week High 70.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.06
High: 63.06
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 62.92
Low: 62.66
Ask: 0.00
Ask Size: 0.00
VWAP: 62.774
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
Shares Out.: 37,324,717
P/E Ratio: 27.000
EPS: 2.330000
Yield: 0.210
Ex-Div Date: 12/28/2016
Market Cap: 2,345,111,969
P/B Ratio: 8.874
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:41 AM EDT W 62.83 100 -0.09 TSX 079 079
03/28/2017 11:41 AM EDT 62.79 100 -0.13 TSX 001 001
03/28/2017 11:41 AM EDT 62.78 100 -0.14 TSX 001 079
03/28/2017 11:34 AM EDT W 62.73 100 -0.19 TSX 085 079
03/28/2017 11:22 AM EDT 62.76 100 -0.16 TSX 001 053
03/28/2017 11:22 AM EDT 62.72 100 -0.20 TSX 001 079
03/28/2017 11:22 AM EDT 62.73 100 -0.19 TSX 001 079
03/28/2017 11:22 AM EDT 62.72 100 -0.20 TSX 007 072
03/28/2017 11:22 AM EDT 62.71 100 -0.21 TSX 007 079
03/28/2017 11:22 AM EDT 62.71 100 -0.21 TSX 007 079
03/28/2017 11:15 AM EDT 62.72 100 -0.20 TSX 001 079
03/28/2017 11:15 AM EDT 62.72 100 -0.20 TSX 001 079
03/28/2017 11:13 AM EDT 62.75 100 -0.17 TSX 009 013
03/28/2017 11:13 AM EDT W 62.75 100 -0.17 TSX 085 079
03/28/2017 11:13 AM EDT W 62.75 100 -0.17 TSX 222 079
03/28/2017 11:12 AM EDT 62.79 100 -0.13 TSX 001 079
03/28/2017 11:12 AM EDT 62.78 100 -0.14 TSX 001 079
03/28/2017 11:12 AM EDT 62.78 100 -0.14 TSX 001 079
03/28/2017 11:12 AM EDT 62.78 100 -0.14 TSX 079 079
03/28/2017 11:12 AM EDT 62.73 100 -0.19 TSX 039 053
03/28/2017 11:12 AM EDT 62.70 100 -0.22 TSX 039 072
03/28/2017 11:12 AM EDT 62.71 100 -0.21 TSX 001 079
03/28/2017 11:12 AM EDT 62.66 200 -0.26 TSX 013 079
03/28/2017 11:02 AM EDT E 62.68 46 -0.24 TSX 079 083
03/28/2017 10:58 AM EDT E 62.68 6 -0.24 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.