dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 24, 2016, 2:28 AM EDT

CIG
$ 48.70 Change Down
Change:
-0.22 (-0.45%)
Volume:
38,930

Day Low 48.60
Day High 48.95
52 Week Low 42.799999
52 Week High 66.709999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.77
High: 48.95
Bid: 48.70
Bid Size: 200
Beta: N/A
Prev. Close: 48.92
Low: 48.60
Ask: 48.84
Ask Size: 100
VWAP: 48.691449
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
Shares Out.: 37,271,067
P/E Ratio: 106.300
EPS: 0.350000
Yield: 0.268
Ex-Div Date: 06/28/2016
Market Cap: 1,815,100,963
P/B Ratio: 9.919
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 48.70 41 -0.22 TSX 072 083
07/22/2016 4:00 PM EDT Q 48.70 63 -0.22 TSX 083 015
07/22/2016 4:00 PM EDT Q 48.70 100 -0.22 TSX 001 015
07/22/2016 3:59 PM EDT 48.70 200 -0.22 TSX 001 001
07/22/2016 3:59 PM EDT E 48.71 12 -0.21 TSX 072 083
07/22/2016 3:59 PM EDT 48.70 100 -0.22 TSX 001 014
07/22/2016 3:59 PM EDT 48.70 100 -0.22 TSX 001 014
07/22/2016 3:59 PM EDT 48.70 200 -0.22 TSX 001 014
07/22/2016 3:59 PM EDT 48.71 100 -0.21 TSX 085 014
07/22/2016 3:59 PM EDT 48.71 100 -0.21 TSX 085 014
07/22/2016 3:59 PM EDT 48.71 100 -0.21 TSX 001 014
07/22/2016 3:59 PM EDT 48.71 200 -0.21 TSX 001 013
07/22/2016 3:59 PM EDT E 48.71 41 -0.21 TSX 079 083
07/22/2016 3:59 PM EDT E 48.71 20 -0.21 TSX 079 083
07/22/2016 3:58 PM EDT 48.70 100 -0.22 TSX 001 014
07/22/2016 3:58 PM EDT W 48.70 100 -0.22 TSX 001 079
07/22/2016 3:58 PM EDT 48.70 100 -0.22 TSX 001 014
07/22/2016 3:57 PM EDT 48.70 400 -0.22 TSX 001 039
07/22/2016 3:57 PM EDT 48.70 100 -0.22 TSX 001 001
07/22/2016 3:57 PM EDT 48.70 200 -0.22 TSX 001 001
07/22/2016 3:57 PM EDT 48.70 100 -0.22 TSX 001 014
07/22/2016 3:57 PM EDT 48.70 100 -0.22 TSX 001 013
07/22/2016 3:57 PM EDT 48.70 100 -0.22 TSX 053 013
07/22/2016 3:57 PM EDT 48.70 300 -0.22 TSX 001 013
07/22/2016 3:55 PM EDT 48.73 100 -0.19 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.