dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Aug 30, 2016, 10:08 PM EDT

CIG
$ 55.54 Change Up
Change:
0.53 (0.96%)
Volume:
24,490

Day Low 55.05
Day High 55.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.08
High: 55.77
Bid: 55.54
Bid Size: 100
Beta: N/A
Prev. Close: 55.01
Low: 55.05
Ask: 55.85
Ask Size: 100
VWAP: 55.427676
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
Shares Out.: 37,271,067
P/E Ratio: 26.800
EPS: 0.350000
Yield: 0.237
Ex-Div Date: 06/28/2016
Market Cap: 2,070,035,061
P/B Ratio: 10.304
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 4:00 PM EDT Q 55.54 37 0.53 TSX 009 083
08/30/2016 4:00 PM EDT Q 55.54 100 0.53 TSX 079 015
08/30/2016 4:00 PM EDT Q 55.54 100 0.53 TSX 079 101
08/30/2016 4:00 PM EDT Q 55.54 100 0.53 TSX 079 101
08/30/2016 4:00 PM EDT Q 55.54 100 0.53 TSX 015 015
08/30/2016 4:00 PM EDT Q 55.54 100 0.53 TSX 009 101
08/30/2016 4:00 PM EDT Q 55.54 100 0.53 TSX 013 013
08/30/2016 4:00 PM EDT Q 55.54 100 0.53 TSX 013 013
08/30/2016 3:56 PM EDT W 55.54 100 0.53 TSX 001 001
08/30/2016 3:55 PM EDT W 55.55 100 0.54 TSX 079 072
08/30/2016 3:55 PM EDT 55.51 200 0.50 TSX 053 079
08/30/2016 3:55 PM EDT 55.48 100 0.47 TSX 039 001
08/30/2016 3:55 PM EDT 55.61 100 0.60 TSX 001 001
08/30/2016 3:55 PM EDT 55.67 100 0.66 TSX 079 079
08/30/2016 3:55 PM EDT 55.61 100 0.60 TSX 072 001
08/30/2016 3:55 PM EDT W 55.65 100 0.64 TSX 001 001
08/30/2016 3:55 PM EDT 55.70 100 0.69 TSX 072 079
08/30/2016 3:55 PM EDT 55.70 100 0.69 TSX 053 079
08/30/2016 3:55 PM EDT 55.70 100 0.69 TSX 001 079
08/30/2016 3:55 PM EDT 55.70 100 0.69 TSX 001 079
08/30/2016 3:53 PM EDT 55.71 100 0.70 TSX 053 039
08/30/2016 3:41 PM EDT W 55.65 100 0.64 TSX 001 015
08/30/2016 3:41 PM EDT W 55.59 100 0.58 TSX 072 001
08/30/2016 3:37 PM EDT 55.77 100 0.76 TSX 079 079
08/30/2016 3:37 PM EDT 55.76 100 0.75 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.