dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 28, 2016, 3:38 PM EDT

CIG
$ 52.03 Change Up
Change:
0.78 (1.52%)
Volume:
22,746

Day Low 51.49
Day High 52.44
52 Week Low 43.25
52 Week High 66.709999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.50
High: 52.44
Bid: 51.81
Bid Size: 100
Beta: N/A
Prev. Close: 51.25
Low: 51.49
Ask: 52.29
Ask Size: 100
VWAP: 52.033919
Dividend: 0.040 USD
Div. Frequency: Semi-Annual
Shares Out.: 37,266,717
P/E Ratio: 113.600
EPS: 0.350000
Yield: 0.209
Ex-Div Date: 12/29/2015
Market Cap: 1,938,987,286
P/B Ratio: 10.684
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 52.03 33 0.78 TSX 015 083
05/27/2016 4:00 PM EDT Q 52.03 14 0.78 TSX 009 083
05/27/2016 4:00 PM EDT Q 52.03 90 0.78 TSX 083 009
05/27/2016 4:00 PM EDT Q 52.03 600 0.78 TSX 079 007
05/27/2016 4:00 PM EDT Q 52.03 100 0.78 TSX 079 007
05/27/2016 4:00 PM EDT Q 52.03 500 0.78 TSX 079 007
05/27/2016 4:00 PM EDT Q 52.03 200 0.78 TSX 001 007
05/27/2016 4:00 PM EDT Q 52.03 300 0.78 TSX 039 007
05/27/2016 4:00 PM EDT Q 52.03 100 0.78 TSX 015 007
05/27/2016 4:00 PM EDT Q 52.03 200 0.78 TSX 009 007
05/27/2016 4:00 PM EDT Q 52.03 200 0.78 TSX 009 007
05/27/2016 4:00 PM EDT Q 52.03 800 0.78 TSX 009 013
05/27/2016 4:00 PM EDT Q 52.03 100 0.78 TSX 009 009
05/27/2016 3:59 PM EDT 52.12 100 0.87 TSX 079 001
05/27/2016 3:58 PM EDT 52.14 200 0.89 TSX 001 007
05/27/2016 3:55 PM EDT 52.08 100 0.83 TSX 079 001
05/27/2016 3:46 PM EDT 52.13 200 0.88 TSX 053 039
05/27/2016 3:40 PM EDT W 51.99 100 0.74 TSX 079 001
05/27/2016 3:40 PM EDT 51.99 100 0.74 TSX 072 039
05/27/2016 3:29 PM EDT 52.01 100 0.76 TSX 001 079
05/27/2016 2:50 PM EDT 52.11 100 0.86 TSX 079 079
05/27/2016 2:42 PM EDT 52.23 100 0.98 TSX 079 013
05/27/2016 2:31 PM EDT 52.35 100 1.10 TSX 001 079
05/27/2016 2:30 PM EDT 52.35 100 1.10 TSX 001 001
05/27/2016 2:30 PM EDT 52.35 100 1.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.