dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 25, 2016, 7:55 AM EDT

CIG
$ 46.22 Change Down
Change:
-2.12 (-4.39%)
Volume:
112,228

Day Low 45.84
Day High 47.79
52 Week Low 43.25
52 Week High 66.709999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.38
High: 47.79
Bid: 45.96
Bid Size: 100
Beta: -118.756
Prev. Close: 48.34
Low: 45.84
Ask: 46.51
Ask Size: 100
VWAP: 47.013312
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
Shares Out.: 37,266,717
P/E Ratio: 105.500
EPS: 0.270000
Yield: 0.282
Ex-Div Date: 06/28/2016
Market Cap: 1,722,467,660
P/B Ratio: 9.589
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 4:00 PM EDT Q 46.22 24 -2.12 TSX 083 001
06/24/2016 4:00 PM EDT Q 46.22 56 -2.12 TSX 083 053
06/24/2016 4:00 PM EDT Q 46.22 76 -2.12 TSX 039 083
06/24/2016 4:00 PM EDT Q 46.22 100 -2.12 TSX 015 079
06/24/2016 4:00 PM EDT Q 46.22 100 -2.12 TSX 015 001
06/24/2016 3:55 PM EDT 46.24 100 -2.10 TSX 001 079
06/24/2016 3:54 PM EDT 46.22 100 -2.12 TSX 001 015
06/24/2016 3:54 PM EDT 46.22 100 -2.12 TSX 001 079
06/24/2016 3:54 PM EDT 46.22 100 -2.12 TSX 001 079
06/24/2016 3:54 PM EDT 46.20 100 -2.14 TSX 001 001
06/24/2016 3:54 PM EDT 46.20 100 -2.14 TSX 001 001
06/24/2016 3:54 PM EDT 46.20 100 -2.14 TSX 001 001
06/24/2016 3:54 PM EDT 46.20 500 -2.14 TSX 001 079
06/24/2016 3:54 PM EDT E 46.20 25 -2.14 TSX 085 083
06/24/2016 3:53 PM EDT 46.12 100 -2.22 TSX 079 001
06/24/2016 3:53 PM EDT 46.13 100 -2.21 TSX 079 001
06/24/2016 3:53 PM EDT 46.20 100 -2.14 TSX 079 001
06/24/2016 3:53 PM EDT 46.20 100 -2.14 TSX 053 001
06/24/2016 3:53 PM EDT 46.25 100 -2.09 TSX 001 001
06/24/2016 3:53 PM EDT 46.25 100 -2.09 TSX 015 001
06/24/2016 3:52 PM EDT W 46.27 100 -2.07 TSX 001 001
06/24/2016 3:52 PM EDT 46.27 100 -2.07 TSX 053 001
06/24/2016 3:52 PM EDT E 46.27 55 -2.07 TSX 079 083
06/24/2016 3:52 PM EDT 46.27 300 -2.07 TSX 053 001
06/24/2016 3:52 PM EDT 46.27 200 -2.07 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.