dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 1, 2016, 2:40 PM EDT

CIG
$ 55.07 No Change
Change:
0.00 (0.00%)
Volume:
55,374

Day Low 54.41
Day High 55.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.79
High: 55.31
Bid: 55.00
Bid Size: 300
Beta: N/A
Prev. Close: 55.07
Low: 54.41
Ask: 55.32
Ask Size: 100
VWAP: 55.031846
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
Shares Out.: 37,283,567
P/E Ratio: 26.800
EPS: 0.350000
Yield: 0.237
Ex-Div Date: 06/28/2016
Market Cap: 2,053,206,035
P/B Ratio: 10.105
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 55.07 20 0.00 TSX 065 083
09/30/2016 4:00 PM EDT Q 55.07 10 0.00 TSX 083 065
09/30/2016 4:00 PM EDT Q 55.07 34 0.00 TSX 083 085
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 079 015
09/30/2016 4:00 PM EDT Q 55.07 300 0.00 TSX 079 007
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 079 007
09/30/2016 4:00 PM EDT Q 55.07 300 0.00 TSX 079 085
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 079 085
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 079 085
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 072 085
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 079 085
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 079 085
09/30/2016 4:00 PM EDT Q 55.07 400 0.00 TSX 059 085
09/30/2016 4:00 PM EDT Q 55.07 1,100 0.00 TSX 053 007
09/30/2016 4:00 PM EDT Q 55.07 1,500 0.00 TSX 059 007
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 072 007
09/30/2016 4:00 PM EDT Q 55.07 200 0.00 TSX 079 007
09/30/2016 4:00 PM EDT Q 55.07 200 0.00 TSX 013 007
09/30/2016 4:00 PM EDT Q 55.07 800 0.00 TSX 009 007
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 072 007
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 001 007
09/30/2016 4:00 PM EDT Q 55.07 100 0.00 TSX 001 007
09/30/2016 4:00 PM EDT Q 55.07 300 0.00 TSX 001 007
09/30/2016 4:00 PM EDT Q 55.07 300 0.00 TSX 001 007
09/30/2016 4:00 PM EDT Q 55.07 400 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.