TMX group TMXmoney

Urban Select Capital Corporation (CH)
Market: CDN Consolidated
$ 0.055
Aug 22, 2014, 9:28 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 40,903,000
Bid Size: 26,000 Escrow Shares: 7,560,000
Ask: 0.08 Net Shares: 33,343,000
Ask Size: 45,000 P/E Ratio: N/A
Market Cap: 2,249,665 P/B Ratio: 1.10
EPS: 0.00 Exchange: TSXV
Beta: 0.592445 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 1:40 PM
TSXV 0.06 0.05 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 1:40 PM

All times are in ET.

News Headlines for Urban Select Capital Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:40 PM EDT E 0.055 875 0 TSXV 059 033
07/24/2014 1:40 PM EDT 0.055 2,000 0 TSXV 002 033
07/07/2014 10:11 AM EDT 0.075 8,000 0.02 TSXV 002 007
06/26/2014 11:30 AM EDT 0.06 25,000 0.01 TSXV 002 007
06/18/2014 9:30 AM EDT 0.06 1,000 0.01 TSXV 002 007
06/18/2014 9:30 AM EDT 0.06 1,000 0.01 TSXV 002 007
05/12/2014 2:10 PM EDT 0.06 5,000 0.01 TSXV 007 085
05/12/2014 2:10 PM EDT 0.06 3,000 0.01 TSXV 007 085
05/07/2014 11:55 AM EDT 0.06 30,000 0.01 TSXV 002 002
03/24/2014 2:24 PM EDT 0.095 2,000 0.04 TSXV 007 007
03/06/2014 1:23 PM EST 0.06 2,000 0.01 TSXV 007 033
02/21/2014 10:33 AM EST 0.095 48,000 0.04 TSXV 085 002
02/21/2014 10:33 AM EST 0.095 2,000 0.04 TSXV 085 059
01/30/2014 1:00 PM EST 0.09 12,000 0.04 TSXV 002 007
01/30/2014 1:00 PM EST 0.09 3,000 0.04 TSXV 002 007
01/30/2014 1:00 PM EST 0.085 5,000 0.03 TSXV 002 007
01/20/2014 11:24 AM EST 0.095 4,000 0.04 TSXV 085 007
01/15/2014 9:49 AM EST 0.07 1,000 0.02 TSXV 002 002
01/15/2014 9:30 AM EST E 0.075 500 0.02 TSXV 002 059
01/13/2014 9:30 AM EST 0.075 5,000 0.02 TSXV 007 007
12/11/2013 11:04 AM EST 0.04 9,000 -0.02 TSXV 002 007
10/28/2013 3:57 PM EDT 0.075 10,000 0.02 TSXV 007 007
08/26/2013 10:44 AM EDT 0.065 2,000 0.01 TSXV 085 058
08/13/2013 12:47 PM EDT 0.07 4,000 0.02 TSXV 001 007
08/13/2013 9:30 AM EDT 0.07 4,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.