TMX group TMXmoney

Urban Select Capital Corporation (CH)
Market: CDN Consolidated
$ 0.045
Dec 19, 2014, 3:18 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0 Total Shares: 40,903,000
Bid Size: 0 Escrow Shares: 7,560,000
Ask: 0 Net Shares: 33,343,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,840,635 P/B Ratio: 1.50
EPS: -0.04 Exchange: TSXV
Beta: -0.815297 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Urban Select Capital Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 9:30 AM EST 0.045 10,000 0 TSXV 085 007
12/15/2014 10:00 AM EST 0.035 19,000 -0.01 TSXV 007 007
12/15/2014 10:00 AM EST 0.04 1,000 -0.01 TSXV 001 007
12/15/2014 9:48 AM EST 0.05 9,000 0.01 TSXV 002 001
12/10/2014 3:45 PM EST 0.04 14,000 -0.01 TSXV 001 085
12/10/2014 1:05 PM EST 0.04 4,000 -0.01 TSXV 001 007
11/11/2014 9:38 AM EST 0.035 4,000 -0.01 TSXV 007 033
10/17/2014 12:02 PM EDT 0.085 500 0.04 TSXV 085 007
09/19/2014 12:43 PM EDT E 0.11 500 0.07 TSXV 085 059
09/19/2014 12:43 PM EDT 0.11 1,000 0.07 TSXV 085 007
09/18/2014 12:41 PM EDT 0.05 2,000 0.01 TSXV 007 033
08/29/2014 9:30 AM EDT E 0.05 111 0.01 TSXV 059 085
08/29/2014 9:30 AM EDT 0.05 1,000 0.01 TSXV 007 085
07/24/2014 1:40 PM EDT E 0.055 875 0.01 TSXV 059 033
07/24/2014 1:40 PM EDT 0.055 2,000 0.01 TSXV 002 033
07/07/2014 10:11 AM EDT 0.075 8,000 0.03 TSXV 002 007
06/26/2014 11:30 AM EDT 0.06 25,000 0.02 TSXV 002 007
06/18/2014 9:30 AM EDT 0.06 1,000 0.02 TSXV 002 007
06/18/2014 9:30 AM EDT 0.06 1,000 0.02 TSXV 002 007
05/12/2014 2:10 PM EDT 0.06 5,000 0.02 TSXV 007 085
05/12/2014 2:10 PM EDT 0.06 3,000 0.02 TSXV 007 085
05/07/2014 11:55 AM EDT 0.06 30,000 0.02 TSXV 002 002
03/24/2014 2:24 PM EDT 0.095 2,000 0.05 TSXV 007 007
03/06/2014 1:23 PM EST 0.06 2,000 0.02 TSXV 007 033
02/21/2014 10:33 AM EST 0.095 48,000 0.05 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia