TMX group TMXmoney

Urban Select Capital Corporation (CH)
Market: CDN Consolidated
$ 0.085
Oct 25, 2014, 6:35 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.035 Total Shares: 40,903,000
Bid Size: 25,000 Escrow Shares: 7,560,000
Ask: 0.08 Net Shares: 33,343,000
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 3,476,755 P/B Ratio: 1.70
EPS: 0.00 Exchange: TSXV
Beta: -0.545246 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.04 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 12:02 PM

All times are in ET.

News Headlines for Urban Select Capital Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 12:02 PM EDT 0.085 500 0 TSXV 085 007
09/19/2014 12:43 PM EDT E 0.11 500 0.03 TSXV 085 059
09/19/2014 12:43 PM EDT 0.11 1,000 0.03 TSXV 085 007
09/18/2014 12:41 PM EDT 0.05 2,000 -0.04 TSXV 007 033
08/29/2014 9:30 AM EDT E 0.05 111 -0.04 TSXV 059 085
08/29/2014 9:30 AM EDT 0.05 1,000 -0.04 TSXV 007 085
07/24/2014 1:40 PM EDT E 0.055 875 -0.03 TSXV 059 033
07/24/2014 1:40 PM EDT 0.055 2,000 -0.03 TSXV 002 033
07/07/2014 10:11 AM EDT 0.075 8,000 -0.01 TSXV 002 007
06/26/2014 11:30 AM EDT 0.06 25,000 -0.03 TSXV 002 007
06/18/2014 9:30 AM EDT 0.06 1,000 -0.03 TSXV 002 007
06/18/2014 9:30 AM EDT 0.06 1,000 -0.03 TSXV 002 007
05/12/2014 2:10 PM EDT 0.06 5,000 -0.03 TSXV 007 085
05/12/2014 2:10 PM EDT 0.06 3,000 -0.03 TSXV 007 085
05/07/2014 11:55 AM EDT 0.06 30,000 -0.03 TSXV 002 002
03/24/2014 2:24 PM EDT 0.095 2,000 0.01 TSXV 007 007
03/06/2014 1:23 PM EST 0.06 2,000 -0.03 TSXV 007 033
02/21/2014 10:33 AM EST 0.095 48,000 0.01 TSXV 085 002
02/21/2014 10:33 AM EST 0.095 2,000 0.01 TSXV 085 059
01/30/2014 1:00 PM EST 0.09 12,000 0.01 TSXV 002 007
01/30/2014 1:00 PM EST 0.09 3,000 0.01 TSXV 002 007
01/30/2014 1:00 PM EST 0.085 5,000 0 TSXV 002 007
01/20/2014 11:24 AM EST 0.095 4,000 0.01 TSXV 085 007
01/15/2014 9:49 AM EST 0.07 1,000 -0.02 TSXV 002 002
01/15/2014 9:30 AM EST E 0.075 500 -0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia