dcsimg

Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Apr 28, 2017, 8:13 AM EDT

CGP
$ 0.405 real time data Change Up
Change:
0.01 (2.53%)
Volume:
588,944
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 298,037,143
Beta: 3.594384
Prev. Close: 0.395
Low: 0.00
Market Cap: 120,705,043
VWAP: 0.400672
Dividend: N/A
Div. Frequency: N/A
Total Shares: 298,037,143
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 40.50
Exchange: TSXV

Description

Cornerstone Capital Resources Inc through its subsidiaries is engaged in the evaluation, acquisition and exploration of mineral properties in Ecuador ... More

News Headlines for Cornerstone Capital Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 0.405 6,000 0.01 TSXV 001 088
04/27/2017 3:55 PM EDT 0.405 8,500 0.01 TSXV 007 088
04/27/2017 3:55 PM EDT 0.405 10,000 0.01 TSXV 099 088
04/27/2017 3:54 PM EDT 0.405 500 0.01 TSXV 001 088
04/27/2017 3:48 PM EDT 0.405 2,000 0.01 TSXV 085 088
04/27/2017 3:47 PM EDT 0.405 2,000 0.01 TSXV 099 088
04/27/2017 3:31 PM EDT 0.41 13,500 0.02 TSXV 018 085
04/27/2017 3:12 PM EDT E 0.41 300 0.02 TSXV 019 062
04/27/2017 3:12 PM EDT 0.41 2,500 0.02 TSXV 019 085
04/27/2017 3:12 PM EDT 0.41 5,000 0.02 TSXV 022 085
04/27/2017 3:12 PM EDT 0.41 2,000 0.02 TSXV 022 002
04/27/2017 3:12 PM EDT 0.41 33,000 0.02 TSXV 022 018
04/27/2017 2:41 PM EDT 0.405 18,000 0.01 TSXV 001 001
04/27/2017 2:41 PM EDT 0.405 1,000 0.01 TSXV 039 001
04/27/2017 2:41 PM EDT 0.405 25,000 0.01 TSXV 002 001
04/27/2017 2:41 PM EDT 0.405 1,000 0.01 TSXV 002 039
04/27/2017 2:41 PM EDT 0.405 25,000 0.01 TSXV 002 088
04/27/2017 1:58 PM EDT 0.40 14,000 0.01 TSXV 085 007
04/27/2017 1:58 PM EDT 0.40 1,000 0.01 TSXV 039 007
04/27/2017 1:58 PM EDT 0.40 4,000 0.01 TSXV 018 007
04/27/2017 1:56 PM EDT 0.40 1,000 0.01 TSXV 018 007
04/27/2017 1:49 PM EDT 0.40 2,000 0.01 TSXV 018 001
04/27/2017 1:42 PM EDT 0.40 16,000 0.01 TSXV 080 001
04/27/2017 1:37 PM EDT 0.40 7,000 0.01 TSXV 018 001
04/27/2017 1:37 PM EDT 0.40 4,500 0.01 TSXV 018 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.