dcsimg

Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:45 PM EST

CGP
$ 0.29 Change Up
Change:
0.015 (5.45%)
Volume:
684,900

Day Low 0.25
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.29
Bid: 0.26
Bid Size: 55,000
Beta: 4.124323
Prev. Close: 0.275
Low: 0.25
Ask: 0.29
Ask Size: 24,000
VWAP: 0.267312
Dividend: N/A
Div. Frequency: N/A
Total Shares: 287,455,995
Net Shares: 287,455,995
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 83,362,239
P/B Ratio: 29.00
Exchange: TSXV

Description

Cornerstone Capital Resources Inc through its subsidiaries is engaged in the evaluation, acquisition and exploration of mineral properties in Ecuador ... More

News Headlines for Cornerstone Capital Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 0.29 5,000 0.02 TSXV 001 001
02/17/2017 3:59 PM EST 0.29 5,000 0.02 TSXV 001 001
02/17/2017 3:38 PM EST E 0.285 200 0.01 TSXV 062 007
02/17/2017 3:32 PM EST 0.29 10,000 0.02 TSXV 143 001
02/17/2017 3:22 PM EST 0.285 1,500 0.01 TSXV 143 001
02/17/2017 3:22 PM EST 0.285 1,000 0.01 TSXV 143 039
02/17/2017 2:37 PM EST 0.285 7,000 0.01 TSXV 143 099
02/17/2017 2:37 PM EST 0.285 20,000 0.01 TSXV 143 099
02/17/2017 2:37 PM EST 0.285 6,000 0.01 TSXV 143 001
02/17/2017 2:37 PM EST 0.285 1,000 0.01 TSXV 143 039
02/17/2017 2:37 PM EST 0.285 5,000 0.01 TSXV 143 001
02/17/2017 2:36 PM EST 0.28 2,500 0.01 TSXV 143 001
02/17/2017 2:36 PM EST 0.28 500 0.01 TSXV 143 001
02/17/2017 2:36 PM EST 0.275 1,500 0.00 TSXV 143 001
02/17/2017 2:28 PM EST 0.265 1,500 -0.01 TSXV 143 007
02/17/2017 2:26 PM EST 0.27 23,000 -0.01 TSXV 001 088
02/17/2017 2:26 PM EST 0.27 2,000 -0.01 TSXV 079 088
02/17/2017 2:25 PM EST 0.27 10,000 -0.01 TSXV 079 007
02/17/2017 2:25 PM EST 0.27 25,000 -0.01 TSXV 079 088
02/17/2017 2:25 PM EST 0.27 1,500 -0.01 TSXV 079 001
02/17/2017 2:25 PM EST 0.27 5,000 -0.01 TSXV 079 001
02/17/2017 2:19 PM EST 0.265 1,500 -0.01 TSXV 143 001
02/17/2017 2:19 PM EST 0.265 5,500 -0.01 TSXV 143 002
02/17/2017 1:54 PM EST 0.26 10,000 -0.02 TSXV 001 007
02/17/2017 1:50 PM EST 0.265 11,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.