dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Aug 31, 2016, 11:51 AM EDT

CFY
$ 0.29 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.29
Bid Size: 7,500
Beta: -0.570018
Prev. Close: 0.29
Low: N/A
Ask: 0.32
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,337,700
Net Shares: 61,337,700
P/E Ratio: 6.60
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,787,933
P/B Ratio: 0.537
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 9:30 AM EDT 0.29 5,000 0.00 TSXV 080 009
08/25/2016 3:57 PM EDT 0.33 500 0.04 TSXV 099 085
08/25/2016 9:30 AM EDT 0.33 500 0.04 TSXV 009 085
08/25/2016 9:30 AM EDT 0.33 500 0.04 TSXV 009 099
08/24/2016 11:10 AM EDT 0.29 7,500 0.00 TSXV 080 007
08/24/2016 11:10 AM EDT 0.29 10,000 0.00 TSXV 079 007
08/24/2016 9:44 AM EDT 0.29 3,000 0.00 TSXV 124 007
08/24/2016 9:44 AM EDT E 0.30 200 0.01 TSXV 080 059
08/24/2016 9:44 AM EDT E 0.30 20 0.01 TSXV 028 059
08/24/2016 9:44 AM EDT 0.30 81,500 0.01 TSXV 080 007
08/22/2016 3:20 PM EDT 0.29 3,000 0.00 TSXV 007 009
08/22/2016 11:06 AM EDT 0.31 3,000 0.02 TSXV 007 001
08/22/2016 10:48 AM EDT 0.31 1,000 0.02 TSXV 019 001
08/22/2016 10:48 AM EDT 0.31 10,000 0.02 TSXV 009 001
08/22/2016 10:48 AM EDT 0.31 10,000 0.02 TSXV 009 001
08/19/2016 2:38 PM EDT 0.31 2,000 0.02 TSXV 019 085
08/16/2016 3:29 PM EDT 0.31 30,000 0.02 TSXV 080 080
08/16/2016 3:21 PM EDT 0.31 33,000 0.02 TSXV 080 080
08/16/2016 3:21 PM EDT 0.31 4,000 0.02 TSXV 019 080
08/16/2016 1:32 PM EDT 0.33 5,000 0.04 TSXV 079 079
08/16/2016 10:42 AM EDT 0.31 1,000 0.02 TSXV 019 007
08/15/2016 11:22 AM EDT 0.30 1,000 0.01 TSXV 080 007
08/11/2016 12:08 PM EDT 0.30 5,000 0.01 TSXV 009 079
08/11/2016 11:04 AM EDT 0.30 5,000 0.01 TSXV 001 079
08/09/2016 1:58 PM EDT 0.315 2,500 0.03 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.