dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Sep 29, 2016, 11:04 AM EDT

CFY
$ 0.31 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.31
Bid Size: 4,000
Beta: -1.395922
Prev. Close: 0.31
Low: N/A
Ask: 0.33
Ask Size: 9,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,337,700
Net Shares: 61,337,700
P/E Ratio: 7.10
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,014,687
P/B Ratio: 0.574
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 10:21 AM EDT E 0.31 180 0.00 TSXV 059 007
09/27/2016 12:28 PM EDT 0.31 1,000 0.00 TSXV 009 058
09/19/2016 2:00 PM EDT 0.33 1,000 0.02 TSXV 028 002
09/19/2016 1:30 PM EDT 0.29 1,500 -0.02 TSXV 080 085
09/19/2016 12:52 PM EDT 0.295 2,500 -0.02 TSXV 002 085
09/19/2016 12:24 PM EDT 0.295 1,500 -0.02 TSXV 002 143
09/19/2016 10:23 AM EDT 0.295 6,000 -0.02 TSXV 002 007
09/16/2016 12:38 PM EDT 0.295 2,000 -0.02 TSXV 079 007
09/16/2016 12:02 PM EDT 0.295 1,500 -0.02 TSXV 143 007
09/14/2016 10:57 AM EDT W 0.32 2,000 0.01 TSXV 007 007
09/14/2016 10:45 AM EDT 0.32 500 0.01 TSXV 007 085
09/12/2016 1:04 PM EDT 0.32 2,000 0.01 TSXV 019 085
09/08/2016 12:36 PM EDT W 0.30 5,000 -0.01 TSXV 007 007
09/07/2016 10:46 AM EDT 0.29 1,000 -0.02 TSXV 080 088
09/06/2016 1:17 PM EDT 0.29 2,000 -0.02 TSXV 080 009
09/02/2016 1:14 PM EDT 0.29 1,000 -0.02 TSXV 080 007
09/02/2016 10:35 AM EDT 0.29 1,000 -0.02 TSXV 080 019
09/01/2016 12:48 PM EDT 0.29 1,000 -0.02 TSXV 080 009
08/26/2016 9:30 AM EDT 0.29 5,000 -0.02 TSXV 080 009
08/25/2016 3:57 PM EDT 0.33 500 0.02 TSXV 099 085
08/25/2016 9:30 AM EDT 0.33 500 0.02 TSXV 009 085
08/25/2016 9:30 AM EDT 0.33 500 0.02 TSXV 009 099
08/24/2016 11:10 AM EDT 0.29 7,500 -0.02 TSXV 080 007
08/24/2016 11:10 AM EDT 0.29 10,000 -0.02 TSXV 079 007
08/24/2016 9:44 AM EDT 0.29 3,000 -0.02 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.