dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 5:14 AM EST

CFY
$ 0.33 No Change
Change:
0.00 (0.00%)
Volume:
82,140

Day Low 0.33
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.33
Bid: 0.28
Bid Size: 30,000
Beta: -0.066351
Prev. Close: 0.33
Low: 0.33
Ask: 0.33
Ask Size: 63,000
VWAP: 0.33
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,906,700
Net Shares: 62,906,700
P/E Ratio: 3.30
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 20,759,211
P/B Ratio: 0.611
Exchange: TSXV

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 2:25 PM EST 0.33 18,500 0.00 TSXV 080 007
02/10/2016 1:51 PM EST 0.33 10,000 0.00 TSXV 080 001
02/10/2016 11:30 AM EST 0.33 1,500 0.00 TSXV 080 009
02/10/2016 10:41 AM EST E 0.33 320 0.00 TSXV 124 059
02/10/2016 10:41 AM EST 0.33 20,500 0.00 TSXV 080 009
02/10/2016 9:39 AM EST 0.33 29,500 0.00 TSXV 080 001
02/10/2016 9:35 AM EST E 0.33 320 0.00 TSXV 059 007
02/10/2016 9:30 AM EST 0.33 1,500 0.00 TSXV 124 007
02/09/2016 1:09 PM EST 0.33 2,000 0.00 TSXV 079 124
02/01/2016 1:27 PM EST 0.35 1,000 0.02 TSXV 009 080
01/28/2016 3:54 PM EST 0.36 500 0.03 TSXV 099 001
01/27/2016 12:54 PM EST 0.35 10,000 0.02 TSXV 124 007
01/27/2016 12:16 PM EST 0.35 50,000 0.02 TSXV 124 080
01/25/2016 3:31 PM EST 0.37 1,000 0.04 TSXV 099 079
01/25/2016 10:50 AM EST 0.37 1,000 0.04 TSXV 085 079
01/25/2016 9:30 AM EST E 0.37 300 0.04 TSXV 009 059
01/25/2016 9:30 AM EST 0.37 1,000 0.04 TSXV 009 099
01/25/2016 9:30 AM EST 0.37 1,000 0.04 TSXV 009 009
01/20/2016 3:24 PM EST 0.36 50,000 0.03 TSXV 080 009
01/20/2016 3:24 PM EST 0.36 46,000 0.03 TSXV 080 079
01/19/2016 3:58 PM EST 0.36 2,000 0.03 TSXV 099 079
01/19/2016 3:21 PM EST 0.355 15,000 0.03 TSXV 080 009
01/19/2016 2:03 PM EST 0.36 2,000 0.03 TSXV 080 079
01/19/2016 1:51 PM EST 0.35 2,000 0.02 TSXV 080 099
01/19/2016 1:49 PM EST 0.34 1,000 0.01 TSXV 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.