TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.36
Aug 20, 2014, 8:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.36 Total Shares: 65,577,700
Bid Size: 500 Escrow Shares: 0
Ask: 0.395 Net Shares: 65,577,700
Ask Size: 42,500 P/E Ratio: 6.60
Market Cap: 23,607,972 P/B Ratio: 1.059
EPS: 0.06 Exchange: TSXV
Beta: 0.311623 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.40 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 2:28 PM
TSXV 0.36 0.36 0.40 0.00 0.00 0.00 20.00 k 100% -0.04 -8.861% 08/19/2014 2:28 PM

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 2:28 PM EDT 0.36 5,000 0 TSXV 007 002
08/19/2014 2:28 PM EDT 0.36 15,000 0 TSXV 002 002
08/18/2014 3:37 PM EDT 0.395 7,500 0.04 TSXV 009 009
08/18/2014 2:50 PM EDT 0.39 2,000 0.03 TSXV 009 001
08/18/2014 2:01 PM EDT 0.385 5,500 0.03 TSXV 009 001
08/11/2014 10:16 AM EDT 0.36 4,500 0 TSXV 007 009
08/11/2014 10:16 AM EDT 0.36 2,000 0 TSXV 002 009
08/11/2014 10:16 AM EDT 0.36 4,500 0 TSXV 028 009
08/08/2014 9:39 AM EDT 0.36 5,500 0 TSXV 028 080
08/08/2014 9:39 AM EDT 0.36 4,500 0 TSXV 002 080
08/05/2014 3:35 PM EDT 0.36 15,500 0 TSXV 002 007
08/05/2014 3:35 PM EDT 0.36 9,500 0 TSXV 080 007
08/05/2014 1:18 PM EDT E 0.36 100 0 TSXV 059 079
08/05/2014 1:18 PM EDT 0.36 500 0 TSXV 080 079
08/05/2014 9:33 AM EDT 0.355 28,000 -0.01 TSXV 009 007
08/05/2014 9:32 AM EDT 0.36 3,500 0 TSXV 007 007
07/30/2014 10:03 AM EDT 0.39 9,500 0.03 TSXV 080 001
07/30/2014 10:03 AM EDT 0.38 500 0.02 TSXV 080 033
07/30/2014 9:30 AM EDT 0.36 2,000 0 TSXV 124 007
07/29/2014 10:53 AM EDT 0.365 2,000 0.01 CHIX 001 001
07/29/2014 10:53 AM EDT 0.36 500 0 TSXV 124 007
07/25/2014 3:12 PM EDT 0.36 2,000 0 TSXV 080 007
07/25/2014 12:49 PM EDT 0.36 2,000 0 TSXV 124 007
07/23/2014 2:51 PM EDT 0.38 2,000 0.02 TSXV 007 033
07/23/2014 9:58 AM EDT E 0.38 300 0.02 TSXV 009 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.