dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Jun 28, 2016, 10:41 AM EDT

CFY
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.220000
52 Week High 0.395000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.30
Bid Size: 5,000
Beta: -0.479162
Prev. Close: 0.30
Low: N/A
Ask: 0.33
Ask Size: 24,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,337,700
Net Shares: 61,337,700
P/E Ratio: 3.80
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,401,310
P/B Ratio: 0.526
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 3:42 PM EDT 0.30 18,000 0.00 TSXV 009 080
06/24/2016 12:46 PM EDT 0.30 6,500 0.00 TSXV 009 080
06/24/2016 10:05 AM EDT 0.33 1,000 0.03 TSXV 079 080
06/20/2016 3:33 PM EDT E 0.28 400 -0.02 TSXV 059 002
06/20/2016 3:33 PM EDT 0.28 54,000 -0.02 TSXV 124 002
06/20/2016 3:33 PM EDT 0.28 20,000 -0.02 TSXV 009 002
06/17/2016 12:52 PM EDT 0.30 1,000 0.00 TSXV 124 009
06/16/2016 10:15 AM EDT E 0.29 30 -0.01 TSXV 028 059
06/15/2016 2:19 PM EDT 0.29 500 -0.01 TSXV 007 080
06/15/2016 9:42 AM EDT 0.29 7,500 -0.01 TSXV 007 080
06/15/2016 9:30 AM EDT 0.29 11,000 -0.01 TSXV 007 028
06/14/2016 3:53 PM EDT 0.29 41,500 -0.01 TSXV 007 080
06/14/2016 3:33 PM EDT 0.29 110,500 -0.01 TSXV 007 002
06/13/2016 9:36 AM EDT W 0.29 20,000 -0.01 TSXV 007 007
06/13/2016 9:30 AM EDT 0.29 9,500 -0.01 TSXV 007 080
06/10/2016 2:48 PM EDT 0.29 34,500 -0.01 TSXV 080 080
06/10/2016 12:07 PM EDT 0.285 85,000 -0.02 TSXV 080 080
06/10/2016 10:15 AM EDT 0.285 12,000 -0.02 TSXV 080 088
06/09/2016 3:26 PM EDT 0.285 5,000 -0.02 TSXV 009 088
06/09/2016 10:53 AM EDT 0.29 5,000 -0.01 TSXV 009 080
06/09/2016 10:32 AM EDT 0.29 26,500 -0.01 TSXV 080 080
06/08/2016 11:57 AM EDT E 0.29 200 -0.01 TSXV 059 001
06/08/2016 11:57 AM EDT 0.29 500 -0.01 TSXV 080 001
06/08/2016 11:57 AM EDT 0.29 62,000 -0.01 TSXV 080 080
06/06/2016 1:31 PM EDT 0.29 38,000 -0.01 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.