TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.38
Jul 23, 2014, 3:06 AM EDT
Change: 0.02 (5.56%)
Volume: 15,000

Day Low
0.38
Day High
0.38
Company Chart
Detailed Quote
Open: 0.38 Ex-Div Date: N/A
High: 0.38 Dividend: N/A
Low: 0.38 Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.36 Total Shares: 65,577,700
Bid Size: 19,000 Escrow Shares: 0
Ask: 0.38 Net Shares: 65,577,700
Ask Size: 10,000 P/E Ratio: 6.60
Market Cap: 24,919,526 P/B Ratio: 1.118
EPS: 0.06 Exchange: TSXV
Beta: N/A VWAP: 0.38
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 0.36 0.38 0.38 0.38 0.38 15.00 k 100% 0.02 5.556% 07/22/2014 3:24 PM
TSXV 0.38 0.36 0.38 0.38 0.38 0.38 15.00 k 100% 0.02 5.556% 07/22/2014 3:24 PM

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:24 PM EDT 0.38 5,000 0.02 TSXV 009 033
07/22/2014 2:22 PM EDT 0.38 7,500 0.02 TSXV 124 033
07/22/2014 2:21 PM EDT 0.38 2,500 0.02 TSXV 124 033
07/18/2014 9:41 AM EDT 0.36 5,000 0 TSXV 007 001
07/18/2014 9:41 AM EDT 0.36 10,000 0 TSXV 007 001
07/18/2014 9:41 AM EDT 0.36 10,000 0 TSXV 079 001
07/16/2014 2:29 PM EDT 0.38 3,000 0.02 TSXV 124 009
07/16/2014 11:53 AM EDT 0.39 9,000 0.03 TSXV 002 009
07/16/2014 11:49 AM EDT 0.395 2,000 0.04 CHIX 001 001
07/15/2014 12:05 PM EDT 0.37 2,000 0.01 CHIX 001 002
07/15/2014 12:05 PM EDT 0.36 23,500 0 TSXV 007 002
07/15/2014 12:05 PM EDT 0.36 4,500 0 TSXV 007 002
07/10/2014 10:45 AM EDT 0.35 12,000 -0.01 TSXV 009 001
07/10/2014 10:42 AM EDT 0.35 10,000 -0.01 TSXV 002 001
07/10/2014 10:42 AM EDT 0.35 10,000 -0.01 TSXV 080 001
07/10/2014 10:42 AM EDT 0.36 3,000 0 TSXV 080 001
07/04/2014 9:58 AM EDT 0.37 19,000 0.01 TSXV 009 002
07/04/2014 9:40 AM EDT 0.375 2,000 0.02 TSXV 059 002
07/04/2014 9:39 AM EDT 0.38 3,000 0.02 TSXV 124 002
07/04/2014 9:39 AM EDT 0.38 1,000 0.02 TSXV 019 002
07/03/2014 10:26 AM EDT 0.38 1,000 0.02 TSXV 019 007
07/02/2014 9:30 AM EDT 0.40 500 0.04 TSXV 009 002
06/26/2014 2:28 PM EDT 0.40 4,000 0.04 TSXV 009 124
06/26/2014 1:44 PM EDT 0.40 15,000 0.04 TSXV 009 080
06/26/2014 11:59 AM EDT E 0.40 100 0.04 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.