Changfeng Energy Inc.

Market: CDN Consolidated | Mar 26, 2015, 7:26 PM EDT

CFY
$ 0.385
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.215
52 Week High 0.42


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.030457
Prev. Close: 0.385
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,577,700
Net Shares: 65,577,700
P/E Ratio: 6.20
EPS: 0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 25,247,415
P/B Ratio: 1.041
Exchange: TSXV

News Headlines for Changfeng Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.39 0.36 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 03/18/2015 10:25 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2015 10:25 AM EDT 0.385 5,000 0 TSXV 124 002
03/16/2015 10:34 AM EDT E 0.385 133 0 TSXV 007 059
03/16/2015 10:34 AM EDT 0.385 500 0 TSXV 007 002
03/13/2015 3:50 PM EDT 0.36 500 -0.03 TSXV 002 085
03/13/2015 3:50 PM EDT 0.36 500 -0.03 TSXV 124 085
03/13/2015 1:16 PM EDT 0.37 1,000 -0.02 TSXV 002 002
03/13/2015 11:36 AM EDT 0.38 1,000 -0.01 TSXV 002 002
03/11/2015 11:38 AM EDT 0.40 4,000 0.02 TSXV 002 124
03/11/2015 11:38 AM EDT 0.40 500 0.02 TSXV 002 124
03/11/2015 11:38 AM EDT 0.395 500 0.01 ALPHA 002 001
03/11/2015 11:35 AM EDT 0.39 4,000 0.01 TSXV 124 080
03/11/2015 11:35 AM EDT 0.395 2,000 0.01 ALPHA 124 001
03/11/2015 11:17 AM EDT 0.39 1,000 0.01 TSXV 124 080
03/11/2015 10:23 AM EDT 0.31 500 -0.08 TSXV 124 033
03/11/2015 10:12 AM EDT 0.35 3,500 -0.04 TSXV 002 033
03/10/2015 3:56 PM EDT 0.36 500 -0.03 PURE 001 002
03/10/2015 3:56 PM EDT 0.36 2,000 -0.03 PURE 001 002
03/10/2015 3:56 PM EDT E 0.35 315 -0.04 TSXV 059 002
03/10/2015 3:56 PM EDT 0.36 1,500 -0.03 TSXV 033 002
03/10/2015 3:56 PM EDT 0.36 500 -0.03 TSXV 033 002
03/10/2015 3:56 PM EDT 0.39 500 0.01 TSXV 080 002
03/10/2015 3:51 PM EDT E 0.36 355 -0.03 TSXV 059 002
03/10/2015 3:51 PM EDT 0.365 500 -0.02 TSXV 009 002
03/10/2015 3:50 PM EDT 0.40 500 0.02 TSXV 080 124
03/10/2015 3:50 PM EDT 0.39 5,000 0.01 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia