TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.35
Dec 20, 2014, 11:22 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.35 Div. Frequency: N/A
Bid: 0.00 Total Shares: 65,577,700
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 65,577,700
Ask Size: 0 P/E Ratio: 6.10
Market Cap: 22,952,195 P/B Ratio: 0.946
EPS: 0.06 Exchange: TSXV
Beta: 0.327504 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 12:20 PM EST 0.35 500 0 TSXV 124 009
12/17/2014 11:19 AM EST 0.365 1,000 0.02 TSXV 080 002
12/17/2014 10:28 AM EST E 0.365 300 0.02 TSXV 124 059
12/16/2014 1:59 PM EST 0.29 9,000 -0.06 TSXV 009 080
12/16/2014 1:03 PM EST E 0.35 50 0 TSXV 007 059
12/16/2014 12:48 PM EST 0.30 2,000 -0.05 TSXV 028 080
12/16/2014 12:19 PM EST 0.32 1,000 -0.03 TSXV 124 080
12/16/2014 12:19 PM EST 0.32 1,000 -0.03 TSXV 028 080
12/16/2014 12:19 PM EST 0.33 1,000 -0.02 TSXV 028 080
12/16/2014 10:29 AM EST E 0.30 200 -0.05 TSXV 124 059
12/16/2014 10:29 AM EST 0.30 10,000 -0.05 TSXV 080 080
12/16/2014 10:29 AM EST 0.30 1,000 -0.05 TSXV 002 080
12/16/2014 10:29 AM EST 0.30 2,000 -0.05 TSXV 002 099
12/16/2014 10:29 AM EST 0.31 10,000 -0.04 TSXV 080 080
12/16/2014 10:29 AM EST 0.315 2,000 -0.04 TSXV 001 080
12/16/2014 10:25 AM EST 0.32 1,000 -0.03 TSXV 080 080
12/16/2014 10:22 AM EST 0.33 1,000 -0.02 TSXV 080 080
12/16/2014 10:22 AM EST 0.34 1,000 -0.01 TSXV 080 080
12/11/2014 12:01 PM EST 0.35 1,000 0 TSXV 080 002
12/08/2014 10:39 AM EST 0.36 1,000 0.01 ALPHA 028 099
12/08/2014 9:30 AM EST 0.30 3,000 -0.05 TSXV 079 009
12/08/2014 9:30 AM EST 0.30 1,000 -0.05 TSXV 099 009
12/08/2014 9:30 AM EST 0.30 1,000 -0.05 TSXV 080 009
12/03/2014 10:27 AM EST 0.33 5,000 -0.02 TSXV 009 001
12/03/2014 9:30 AM EST E 0.33 300 -0.02 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia