TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.35
Oct 25, 2014, 5:09 AM EDT
Change: 0.025 (7.69%)
Volume: 1,000
Day Low
0.35
Day High
0.35
Company Chart
Detailed Quote
Open: 0.35 Ex-Div Date: N/A
High: 0.35 Dividend: N/A
Low: 0.35 Yield: N/A
Prev. Close: 0.325 Div. Frequency: N/A
Bid: 0.34 Total Shares: 65,577,700
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.35 Net Shares: 65,577,700
Ask Size: 2,000 P/E Ratio: 6.00
Market Cap: 22,952,195 P/B Ratio: 1.061
EPS: 0.06 Exchange: TSXV
Beta: 0.309749 VWAP: 0.35
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.34 0.35 0.35 0.35 0.35 1,000 100% 0.03 7.692% 10/24/2014 1:09 PM

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:09 PM EDT 0.35 1,000 0.03 TSXV 080 007
10/22/2014 3:59 PM EDT 0.325 1,500 0 TSXV 009 099
10/22/2014 1:35 PM EDT 0.325 1,500 0 TSXV 001 080
10/22/2014 1:34 PM EDT 0.35 2,000 0.03 TSXV 080 080
10/22/2014 1:34 PM EDT 0.355 6,500 0.03 TSXV 001 080
10/21/2014 3:57 PM EDT 0.39 500 0.07 TSXV 001 009
10/21/2014 2:14 PM EDT 0.39 500 0.07 TSXV 099 009
10/21/2014 1:13 PM EDT 0.36 500 0.04 ALPHA 099 001
10/21/2014 11:27 AM EDT 0.39 1,000 0.07 TSXV 124 099
10/20/2014 3:59 PM EDT 0.395 500 0.07 TSXV 099 009
10/20/2014 3:57 PM EDT 0.39 500 0.07 TSXV 099 001
10/20/2014 3:05 PM EDT 0.375 2,000 0.05 TSXV 099 001
10/20/2014 1:33 PM EDT 0.375 1,000 0.05 TSXV 028 001
10/20/2014 1:05 PM EDT 0.34 20,000 0.02 TSXV 028 007
10/20/2014 12:05 PM EDT 0.33 3,000 0.01 CHIX 080 001
10/20/2014 12:05 PM EDT 0.33 3,000 0.01 TSXV 080 001
10/20/2014 11:04 AM EDT 0.30 2,500 -0.03 TSXV 080 001
10/20/2014 9:44 AM EDT 0.215 2,500 -0.11 TSXV 001 079
10/20/2014 9:44 AM EDT 0.215 2,500 -0.11 TSXV 002 079
10/16/2014 11:18 AM EDT 0.35 500 0.03 TSXV 002 085
10/16/2014 11:18 AM EDT 0.36 4,500 0.04 TSXV 019 085
10/15/2014 2:45 PM EDT 0.355 9,500 0.03 TSXV 028 007
10/15/2014 2:41 PM EDT 0.35 30,000 0.03 TSXV 002 009
10/14/2014 2:20 PM EDT 0.355 5,000 0.03 TSXV 085 007
10/14/2014 1:10 PM EDT E 0.36 100 0.04 TSXV 028 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia