Changfeng Energy Inc.

Market: CDN Consolidated | Jul 2, 2015, 1:59 PM EDT

CFY
$ 0.395 Change Up
Change:
0.005 (1.28%)
Volume:
3,000

Day Low 0.395
Day High 0.395


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.395
High: 0.395
Bid: 0.37
Bid Size: 7,000
Beta: 0.025249
Prev. Close: 0.39
Low: 0.395
Ask: 0.395
Ask Size: 27,000
VWAP: 0.395
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,099,200
Net Shares: 63,099,200
P/E Ratio: 5.70
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 24,924,184
P/B Ratio: 1.013
Exchange: TSXV

News Headlines for Changfeng Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.40 0.37 0.40 0.40 0.40 0.40 3,000 100% 0.01 1.282% 07/02/2015 1:42 PM
TSXV 0.40 0.37 0.40 0.40 0.40 0.40 3,000 100% 0.01 1.282% 07/02/2015 1:42 PM
Omega 0.00 0.31 0.47 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:42 PM EDT 0.395 3,000 0.01 TSXV 085 009
06/29/2015 3:24 PM EDT 0.39 1,000 0.00 TSXV 028 085
06/29/2015 2:52 PM EDT W 0.38 4,500 -0.01 CHIX 001 001
06/29/2015 2:52 PM EDT W 0.38 5,500 -0.01 TSXV 079 009
06/29/2015 2:52 PM EDT W 0.35 5,000 -0.04 TSXV 079 001
06/29/2015 2:14 PM EDT 0.35 2,000 -0.04 TSXV 079 001
06/29/2015 11:57 AM EDT 0.365 3,000 -0.03 TSXV 033 001
06/29/2015 11:33 AM EDT 0.37 4,000 -0.02 TSXV 124 001
06/29/2015 10:28 AM EDT 0.38 9,000 -0.01 TSXV 009 009
06/29/2015 10:00 AM EDT 0.38 1,000 -0.01 TSXV 009 002
06/29/2015 9:30 AM EDT E 0.38 400 -0.01 TSXV 059 002
06/26/2015 11:46 AM EDT 0.40 10,000 0.01 TSXV 080 007
06/26/2015 11:46 AM EDT 0.40 30,000 0.01 TSXV 080 080
06/26/2015 11:46 AM EDT 0.40 22,000 0.01 TSXV 080 079
06/26/2015 11:46 AM EDT 0.40 1,000 0.01 TSXV 080 079
06/26/2015 11:46 AM EDT 0.40 12,000 0.01 TSXV 080 002
06/26/2015 11:46 AM EDT 0.40 7,000 0.01 TSXV 080 080
06/26/2015 11:46 AM EDT 0.40 1,000 0.01 TSXV 080 080
06/26/2015 10:37 AM EDT 0.40 500 0.01 TSXV 028 080
06/26/2015 10:37 AM EDT 0.38 500 -0.01 TSXV 028 002
06/25/2015 2:53 PM EDT 0.37 1,000 -0.02 TSXV 028 007
06/24/2015 1:48 PM EDT 0.40 10,000 0.01 TSXV 124 080
06/24/2015 1:48 PM EDT 0.38 10,000 -0.01 TSXV 124 002
06/24/2015 1:37 PM EDT E 0.37 430 -0.02 TSXV 059 002
06/23/2015 3:49 PM EDT 0.39 10,000 0.00 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.