dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Dec 3, 2016, 6:20 AM EST

CFY
$ 0.32 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.31
Bid Size: 50,000
Beta: -1.574394
Prev. Close: 0.32
Low: N/A
Ask: 0.33
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,337,700
Net Shares: 61,337,700
P/E Ratio: 6.40
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,628,064
P/B Ratio: 0.571
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/01/2016 3:29 PM EST 0.32 10,000 0.00 TSXV 079 009
12/01/2016 2:29 PM EST 0.32 4,500 0.00 TSXV 079 002
12/01/2016 2:09 PM EST 0.32 25,000 0.00 TSXV 079 058
12/01/2016 2:09 PM EST 0.32 8,000 0.00 TSXV 079 007
12/01/2016 2:09 PM EST 0.32 2,500 0.00 TSXV 079 009
12/01/2016 1:46 PM EST 0.315 19,000 -0.01 TSXV 079 009
11/29/2016 3:51 PM EST 0.28 13,000 -0.04 TSXV 007 009
11/29/2016 3:51 PM EST 0.285 10,000 -0.04 TSXV 124 009
11/29/2016 3:51 PM EST 0.285 7,000 -0.04 TSXV 007 009
11/25/2016 3:57 PM EST 0.32 1,500 0.00 TSXV 019 009
11/23/2016 3:17 PM EST 0.30 30,000 -0.02 TSXV 079 022
11/23/2016 2:49 PM EST 0.30 13,500 -0.02 TSXV 079 079
11/16/2016 11:43 AM EST 0.285 500 -0.04 TSXV 007 080
11/16/2016 11:41 AM EST 0.31 5,500 -0.01 TSXV 009 080
11/16/2016 11:25 AM EST 0.31 19,500 -0.01 TSXV 009 009
11/15/2016 1:39 PM EST 0.285 500 -0.04 TSXV 007 058
11/15/2016 9:30 AM EST 0.31 3,500 -0.01 TSXV 009 007
11/15/2016 9:30 AM EST 0.31 500 -0.01 TSXV 009 009
11/10/2016 9:30 AM EST 0.30 6,000 -0.02 TSXV 009 001
11/09/2016 1:53 PM EST 0.30 1,980,500 -0.02 TSXV 080 011
11/09/2016 12:13 PM EST E 0.285 250 -0.04 TSXV 059 007
11/07/2016 9:30 AM EST 0.315 500 -0.01 TSXV 007 007
11/02/2016 2:33 PM EDT 0.29 5,000 -0.03 TSXV 002 124
10/28/2016 3:53 PM EDT 0.315 500 -0.01 TSXV 028 007
10/26/2016 1:51 PM EDT 0.28 1,000 -0.04 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.