TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.345
Nov 24, 2014, 6:36 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.345 Div. Frequency: N/A
Bid: 0.00 Total Shares: 65,577,700
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 65,577,700
Ask Size: 0 P/E Ratio: 6.10
Market Cap: 22,624,307 P/B Ratio: 0.932
EPS: 0.06 Exchange: TSXV
Beta: 0.365274 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.35 0.35 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 11:25 AM

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 11:25 AM EST 0.345 4,000 0 TSXV 002 002
11/19/2014 3:34 PM EST 0.35 19,000 0.01 TSXV 002 007
11/18/2014 9:30 AM EST E 0.35 200 0.01 TSXV 059 002
11/18/2014 9:30 AM EST 0.35 500 0.01 TSXV 002 002
11/17/2014 3:55 PM EST E 0.375 200 0.03 TSXV 002 059
11/17/2014 9:30 AM EST 0.35 500 0.01 TSXV 002 085
11/07/2014 2:27 PM EST 0.345 2,500 0 TSXV 002 002
11/06/2014 2:11 PM EST 0.345 2,000 0 TSXV 002 009
11/05/2014 2:24 PM EST E 0.345 250 0 TSXV 059 002
11/05/2014 11:46 AM EST 0.345 4,000 0 TSXV 002 007
10/29/2014 9:51 AM EDT 0.35 2,000 0.01 TSXV 002 007
10/24/2014 1:09 PM EDT 0.35 1,000 0.01 TSXV 080 007
10/22/2014 3:59 PM EDT 0.325 1,500 -0.02 TSXV 009 099
10/22/2014 1:35 PM EDT 0.325 1,500 -0.02 TSXV 001 080
10/22/2014 1:34 PM EDT 0.35 2,000 0.01 TSXV 080 080
10/22/2014 1:34 PM EDT 0.355 6,500 0.01 TSXV 001 080
10/21/2014 3:57 PM EDT 0.39 500 0.05 TSXV 001 009
10/21/2014 2:14 PM EDT 0.39 500 0.05 TSXV 099 009
10/21/2014 1:13 PM EDT 0.36 500 0.02 ALPHA 099 001
10/21/2014 11:27 AM EDT 0.39 1,000 0.05 TSXV 124 099
10/20/2014 3:59 PM EDT 0.395 500 0.05 TSXV 099 009
10/20/2014 3:57 PM EDT 0.39 500 0.05 TSXV 099 001
10/20/2014 3:05 PM EDT 0.375 2,000 0.03 TSXV 099 001
10/20/2014 1:33 PM EDT 0.375 1,000 0.03 TSXV 028 001
10/20/2014 1:05 PM EDT 0.34 20,000 -0.01 TSXV 028 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia