dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Jan 19, 2017, 1:55 PM EST

CFY
$ 0.36 Change Up
Change:
0.01 (2.86%)
Volume:
35,500

Day Low 0.36
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.37
High: 0.38
Bid: 0.36
Bid Size: 53,500
Beta: -1.420734
Prev. Close: 0.35
Low: 0.36
Ask: 0.38
Ask Size: 25,000
VWAP: 0.375211
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,037,700
Net Shares: 62,037,700
P/E Ratio: 8.10
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 22,333,572
P/B Ratio: 0.643
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:09 PM EST 0.36 2,500 0.01 TSXV 002 009
01/19/2017 1:09 PM EST 0.36 4,000 0.01 TSXV 009 009
01/19/2017 1:09 PM EST 0.37 1,000 0.02 TSXV 007 009
01/19/2017 12:09 PM EST 0.38 25,000 0.03 TSXV 009 007
01/19/2017 10:27 AM EST 0.37 1,000 0.02 TSXV 007 124
01/19/2017 10:27 AM EST 0.37 2,000 0.02 TSXV 007 124
01/18/2017 10:26 AM EST 0.35 2,500 0.00 TSXV 080 009
01/18/2017 10:26 AM EST 0.36 4,000 0.01 TSXV 079 009
01/18/2017 10:22 AM EST E 0.38 100 0.03 TSXV 028 059
01/18/2017 10:22 AM EST 0.38 2,500 0.03 TSXV 028 080
01/18/2017 10:20 AM EST 0.38 3,500 0.03 TSXV 002 080
01/18/2017 10:18 AM EST E 0.38 480 0.03 TSXV 019 059
01/18/2017 10:18 AM EST 0.38 3,500 0.03 TSXV 019 080
01/17/2017 3:47 PM EST 0.36 2,000 0.01 TSXV 079 007
01/17/2017 3:31 PM EST 0.36 1,500 0.01 TSXV 079 007
01/17/2017 3:05 PM EST E 0.36 420 0.01 TSXV 059 124
01/17/2017 3:05 PM EST 0.36 85,500 0.01 TSXV 079 124
01/17/2017 3:03 PM EST 0.36 10,000 0.01 TSXV 079 124
01/17/2017 1:57 PM EST 0.36 12,000 0.01 TSXV 007 124
01/17/2017 11:59 AM EST 0.36 13,000 0.01 TSXV 009 124
01/17/2017 11:59 AM EST 0.355 2,000 0.01 TSXV 009 007
01/17/2017 10:35 AM EST W 0.355 12,000 0.01 TSXV 007 007
01/16/2017 2:11 PM EST 0.35 120,000 0.00 TSXV 079 080
01/13/2017 12:27 PM EST 0.35 2,500 0.00 TSXV 079 080
01/13/2017 11:49 AM EST 0.34 2,500 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.