TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.34
Sep 30, 2014, 11:34 AM EDT
Change: -0.01 (-2.86%)
Volume: 56,500
Day Low
0.34
Day High
0.34
Company Chart
Detailed Quote
Open: 0.34 Ex-Div Date: N/A
High: 0.34 Dividend: N/A
Low: 0.34 Yield: N/A
Prev. Close: 0.35 Div. Frequency: N/A
Bid: 0.33 Total Shares: 65,577,700
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.37 Net Shares: 65,577,700
Ask Size: 4,500 P/E Ratio: 6.20
Market Cap: 22,296,418 P/B Ratio: 1.03
EPS: 0.06 Exchange: TSXV
Beta: 0.386238 VWAP: 0.34
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 0.33 0.37 0.34 0.34 0.34 56.50 k 100% -0.01 -2.857% 09/30/2014 9:48 AM
TSXV 0.34 0.33 0.37 0.34 0.34 0.34 56.50 k 100% -0.01 -2.857% 09/30/2014 9:48 AM
Omega 0.40 0.26 0.43 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.44 0.28 0.40 0.00 0.00 0.00 0 0% 0.00 0.00% 02/20/2014 3:00 PM

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:48 AM EDT 0.34 5,500 -0.01 TSXV 076 001
09/30/2014 9:46 AM EDT 0.34 51,000 -0.01 TSXV 076 001
09/29/2014 10:31 AM EDT 0.35 10,000 0 TSXV 009 079
09/29/2014 10:31 AM EDT 0.35 9,500 0 TSXV 002 079
09/26/2014 10:49 AM EDT 0.35 10,500 0 TSXV 002 074
09/26/2014 10:24 AM EDT 0.36 10,000 0.01 TSXV 124 074
09/26/2014 10:24 AM EDT 0.36 2,500 0.01 TSXV 002 074
09/26/2014 10:21 AM EDT E 0.36 400 0.01 TSXV 059 074
09/26/2014 10:21 AM EDT 0.36 2,500 0.01 TSXV 002 074
09/22/2014 3:57 PM EDT 0.36 3,500 0.01 TSXV 002 001
09/22/2014 3:54 PM EDT 0.36 3,000 0.01 TSXV 002 099
09/22/2014 2:23 PM EDT E 0.36 200 0.01 TSXV 059 088
09/22/2014 2:23 PM EDT 0.36 3,500 0.01 TSXV 002 088
09/22/2014 9:30 AM EDT E 0.36 382 0.01 TSXV 059 009
09/22/2014 9:30 AM EDT 0.36 5,000 0.01 TSXV 002 009
09/22/2014 9:30 AM EDT 0.36 3,000 0.01 TSXV 099 009
09/22/2014 9:30 AM EDT 0.36 3,500 0.01 TSXV 001 009
09/19/2014 3:15 PM EDT 0.395 35,500 0.05 TSXV 002 009
09/19/2014 3:15 PM EDT 0.395 4,000 0.05 TSXV 002 009
09/19/2014 3:15 PM EDT 0.39 34,000 0.04 TSXV 002 080
09/19/2014 3:15 PM EDT 0.39 6,000 0.04 TSXV 002 080
09/19/2014 3:15 PM EDT 0.39 8,500 0.04 TSXV 002 007
09/19/2014 3:15 PM EDT 0.385 2,000 0.04 TSXV 002 001
09/19/2014 12:59 PM EDT 0.37 5,000 0.02 TSXV 028 007
09/18/2014 2:09 PM EDT E 0.365 100 0.02 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.