dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | May 28, 2016, 4:32 PM EDT

CFY
$ 0.29 Change Up
Change:
0.01 (3.57%)
Volume:
100,500

Day Low 0.25
Day High 0.29
52 Week Low 0.220000
52 Week High 0.400000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.29
Bid: 0.28
Bid Size: 500
Beta: -0.381308
Prev. Close: 0.28
Low: 0.25
Ask: 0.29
Ask Size: 33,500
VWAP: 0.273831
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,337,700
Net Shares: 61,337,700
P/E Ratio: 9.70
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,787,933
P/B Ratio: 0.518
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:34 PM EDT 0.29 16,500 0.01 TSXV 009 080
05/27/2016 3:07 PM EDT 0.29 2,000 0.01 TSXV 009 002
05/27/2016 2:17 PM EDT 0.29 6,500 0.01 TSXV 009 009
05/27/2016 1:47 PM EDT 0.28 46,500 0.00 TSXV 079 080
05/27/2016 9:33 AM EDT 0.25 17,000 -0.03 TSXV 088 124
05/27/2016 9:33 AM EDT 0.25 10,000 -0.03 TSXV 080 124
05/27/2016 9:33 AM EDT 0.25 2,000 -0.03 TSXV 009 124
05/24/2016 3:21 PM EDT 0.28 2,000 0.00 TSXV 028 080
05/24/2016 3:21 PM EDT 0.275 2,000 -0.01 TSXV 028 143
05/24/2016 1:40 PM EDT 0.24 1,000 -0.04 TSXV 028 083
05/24/2016 1:40 PM EDT 0.245 2,000 -0.04 TSXV 143 083
05/20/2016 10:16 AM EDT 0.28 1,000 0.00 TSXV 009 080
05/20/2016 9:31 AM EDT E 0.27 250 -0.01 TSXV 059 080
05/19/2016 12:39 PM EDT 0.28 500 0.00 TSXV 009 080
05/19/2016 12:36 PM EDT 0.28 9,000 0.00 TSXV 009 080
05/19/2016 10:47 AM EDT 0.285 5,000 0.01 TSXV 009 002
05/19/2016 9:40 AM EDT 0.28 20,500 0.00 TSXV 009 080
05/18/2016 2:04 PM EDT 0.28 3,000 0.00 TSXV 002 080
05/18/2016 2:04 PM EDT 0.28 7,000 0.00 TSXV 002 080
05/13/2016 10:35 AM EDT E 0.28 135 0.00 TSXV 028 059
05/12/2016 12:45 PM EDT 0.28 1,000 0.00 TSXV 009 080
05/12/2016 11:58 AM EDT 0.26 10,000 -0.02 TSXV 080 022
05/11/2016 1:27 PM EDT 0.28 5,000 0.00 TSXV 009 080
05/11/2016 12:20 PM EDT 0.28 16,000 0.00 TSXV 009 080
05/11/2016 12:18 PM EDT 0.275 7,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.