Changfeng Energy Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 9:58 AM EST

CFY
$ 0.36
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.215
52 Week High 0.43


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.36
Bid Size: 1,500
Beta: 0.539059
Prev. Close: 0.36
Low: N/A
Ask: 0.37
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,577,700
Net Shares: 65,577,700
P/E Ratio: 6.20
EPS: 0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 23,607,972
P/B Ratio: 0.973
Exchange: TSXV

News Headlines for Changfeng Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.37 0.00 0.00 0.00 0 100% 0.00 0.00% 02/26/2015 9:58 AM
TSXV 0.36 0.36 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 9:58 AM
Omega 0.00 0.29 0.43 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.36 0.32 0.40 0.00 0.00 0.00 0 0% 0.00 0.00% 02/10/2015 9:37 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 9:58 AM EST 0.36 2,500 0 TSXV 033 074
02/24/2015 10:55 AM EST 0.37 18,000 0.01 TSXV 033 079
02/24/2015 10:53 AM EST 0.37 2,500 0.01 TSXV 009 079
02/24/2015 10:16 AM EST 0.37 3,000 0.01 TSXV 033 079
02/24/2015 10:16 AM EST 0.37 7,000 0.01 TSXV 033 080
02/24/2015 9:30 AM EST 0.37 3,000 0.01 TSXV 002 080
02/20/2015 3:18 PM EST 0.37 1,500 0.01 TSXV 079 079
02/19/2015 10:16 AM EST 0.37 20,000 0.01 TSXV 009 058
02/18/2015 3:18 PM EST 0.38 1,000 0.02 TSXV 007 028
02/18/2015 1:15 PM EST 0.37 15,000 0.01 TSXV 009 009
02/18/2015 12:38 PM EST 0.37 10,000 0.01 TSXV 009 080
02/18/2015 12:38 PM EST 0.365 5,000 0.01 TSXV 009 001
02/11/2015 10:50 AM EST 0.35 2,000 -0.01 TSXV 033 080
02/11/2015 10:50 AM EST 0.36 1,000 0 TSXV 033 080
02/11/2015 10:50 AM EST 0.36 7,000 0 TSXV 001 080
02/10/2015 12:35 PM EST 0.36 5,000 0 TSXV 001 080
02/10/2015 9:37 AM EST 0.36 5,000 0 PURE 001 080
02/10/2015 9:37 AM EST 0.36 2,000 0 TSXV 001 080
02/10/2015 9:37 AM EST 0.37 1,000 0.01 TSXV 033 080
02/10/2015 9:37 AM EST 0.38 1,000 0.02 TSXV 033 080
02/10/2015 9:37 AM EST 0.39 1,000 0.03 TSXV 033 080
02/09/2015 12:58 PM EST 0.40 500 0.04 TSXV 001 080
02/09/2015 12:58 PM EST E 0.35 250 -0.01 TSXV 059 009
02/09/2015 12:58 PM EST 0.35 2,000 -0.01 TSXV 033 009
02/09/2015 12:51 PM EST 0.35 6,000 -0.01 TSXV 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia