dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | May 5, 2016, 1:48 PM EDT

CFY
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
200

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.28
Bid Size: 21,000
Beta: -0.42987
Prev. Close: 0.30
Low: 0.00
Ask: 0.30
Ask Size: 7,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,951,700
Net Shares: 61,951,700
P/E Ratio: 2.90
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,585,510
P/B Ratio: 0.556
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company, through its subsidiaries, is engaged in the distribution of natural gas for c... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 10:48 AM EDT E 0.28 200 -0.02 TSXV 059 007
05/04/2016 2:11 PM EDT 0.30 2,000 0.00 TSXV 080 009
05/04/2016 1:49 PM EDT 0.28 56,500 -0.02 TSXV 080 028
05/04/2016 1:49 PM EDT 0.28 1,000 -0.02 TSXV 080 028
05/04/2016 10:12 AM EDT 0.28 9,000 -0.02 TSXV 080 028
05/04/2016 9:55 AM EDT 0.285 83,000 -0.02 TSXV 124 007
05/02/2016 10:55 AM EDT 0.29 6,500 -0.01 TSXV 009 009
04/29/2016 3:59 PM EDT E 0.27 10 -0.03 TSXV 028 059
04/29/2016 3:59 PM EDT E 0.27 330 -0.03 TSXV 085 059
04/29/2016 3:59 PM EDT 0.27 15,000 -0.03 TSXV 009 009
04/29/2016 2:27 PM EDT E 0.28 200 -0.02 TSXV 080 059
04/29/2016 2:27 PM EDT 0.28 3,500 -0.02 TSXV 080 009
04/29/2016 2:24 PM EDT 0.30 1,000 0.00 TSXV 028 007
04/29/2016 2:20 PM EDT 0.28 95,000 -0.02 TSXV 080 080
04/29/2016 11:10 AM EDT 0.28 5,000 -0.02 TSXV 058 007
04/28/2016 12:28 PM EDT 0.27 1,500 -0.03 TSXV 002 028
04/26/2016 11:32 AM EDT 0.28 500 -0.02 TSXV 028 007
04/21/2016 3:30 PM EDT 0.30 500 0.00 TSXV 028 007
04/21/2016 2:42 PM EDT 0.255 1,000 -0.05 TSXV 028 001
04/20/2016 10:23 AM EDT 0.24 10,000 -0.06 TSXV 080 002
04/20/2016 9:52 AM EDT 0.24 66,000 -0.06 TSXV 080 002
04/19/2016 3:57 PM EDT 0.25 3,000 -0.05 TSXV 007 002
04/19/2016 2:57 PM EDT 0.25 23,000 -0.05 TSXV 009 002
04/19/2016 1:26 PM EDT 0.24 118,000 -0.06 TSXV 080 002
04/14/2016 2:32 PM EDT 0.23 50,000 -0.07 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.