TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.32
Jan 29, 2015, 11:01 AM EST
Change: 0.00 (0.00%)
Volume: 500
Day Low
0.32
Day High
0.32
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.32 Dividend: N/A
Low: 0.32 Yield: N/A
Prev. Close: 0.32 Div. Frequency: N/A
Bid: 0.315 Total Shares: 65,577,700
Bid Size: 8,500 Escrow Shares: 0
Ask: 0.32 Net Shares: 65,577,700
Ask Size: 9,500 P/E Ratio: 6.10
Market Cap: 20,984,864 P/B Ratio: 0.865
EPS: 0.06 Exchange: TSXV
Beta: 0.337488 VWAP: 0.32
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.32 0.32 0.32 0.32 500 100% 0.00 0.00% 01/29/2015 10:20 AM
TSXV 0.32 0.32 0.32 0.32 0.32 0.32 500 100% 0.00 0.00% 01/29/2015 10:20 AM
Omega 0.00 0.27 0.38 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.31 0.29 0.36 0.00 0.00 0.00 0 0% 0.00 0.00% 01/07/2015 10:54 AM

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 10:20 AM EST 0.32 500 0 TSXV 001 085
01/27/2015 10:21 AM EST 0.32 3,500 0 TSXV 001 007
01/26/2015 3:45 PM EST 0.32 7,000 0 TSXV 001 007
01/23/2015 12:51 PM EST 0.33 5,000 0.01 TSXV 009 007
01/20/2015 10:22 AM EST 0.34 500 0.02 TSXV 124 007
01/16/2015 12:45 PM EST 0.34 8,500 0.02 TSXV 002 033
01/16/2015 9:37 AM EST E 0.34 200 0.02 TSXV 072 059
01/16/2015 9:30 AM EST E 0.34 300 0.02 TSXV 007 059
01/15/2015 11:43 AM EST 0.34 500 0.02 TSXV 124 033
01/15/2015 11:33 AM EST 0.315 1,500 -0.01 TSXV 002 002
01/15/2015 11:33 AM EST 0.32 500 0 TSXV 124 002
01/15/2015 9:37 AM EST E 0.34 200 0.02 TSXV 072 059
01/08/2015 2:43 PM EST 0.32 1,000 0 TSXV 028 002
01/08/2015 2:41 PM EST 0.33 500 0.01 TSXV 124 002
01/08/2015 10:57 AM EST E 0.34 2 0.02 TSXV 028 059
01/08/2015 10:57 AM EST 0.34 500 0.02 TSXV 124 033
01/07/2015 3:36 PM EST 0.37 500 0.05 TSXV 124 007
01/07/2015 2:59 PM EST 0.34 500 0.02 TSXV 124 001
01/07/2015 2:59 PM EST 0.35 500 0.03 TSXV 124 001
01/07/2015 2:59 PM EST 0.365 500 0.05 TSXV 124 001
01/07/2015 10:54 AM EST 0.31 1,500 -0.01 PURE 001 080
01/07/2015 10:54 AM EST 0.33 500 0.01 TSXV 080 080
01/07/2015 10:54 AM EST 0.34 500 0.02 TSXV 080 080
01/05/2015 12:54 PM EST 0.35 6,500 0.03 TSXV 009 080
01/05/2015 9:30 AM EST 0.35 1,000 0.03 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia