TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.36
Sep 23, 2014, 8:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.36 Total Shares: 65,577,700
Bid Size: 15,000 Escrow Shares: 0
Ask: 0.395 Net Shares: 65,577,700
Ask Size: 26,000 P/E Ratio: 6.50
Market Cap: 23,607,972 P/B Ratio: 1.091
EPS: 0.06 Exchange: TSXV
Beta: 0.361879 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.40 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 3:57 PM
TSXV 0.36 0.36 0.40 0.00 0.00 0.00 22.08 k 100% -0.04 -8.861% 09/22/2014 3:57 PM

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:57 PM EDT 0.36 3,500 0 TSXV 002 001
09/22/2014 3:54 PM EDT 0.36 3,000 0 TSXV 002 099
09/22/2014 2:23 PM EDT E 0.36 200 0 TSXV 059 088
09/22/2014 2:23 PM EDT 0.36 3,500 0 TSXV 002 088
09/22/2014 9:30 AM EDT E 0.36 382 0 TSXV 059 009
09/22/2014 9:30 AM EDT 0.36 5,000 0 TSXV 002 009
09/22/2014 9:30 AM EDT 0.36 3,000 0 TSXV 099 009
09/22/2014 9:30 AM EDT 0.36 3,500 0 TSXV 001 009
09/19/2014 3:15 PM EDT 0.395 35,500 0.04 TSXV 002 009
09/19/2014 3:15 PM EDT 0.395 4,000 0.04 TSXV 002 009
09/19/2014 3:15 PM EDT 0.39 34,000 0.03 TSXV 002 080
09/19/2014 3:15 PM EDT 0.39 6,000 0.03 TSXV 002 080
09/19/2014 3:15 PM EDT 0.39 8,500 0.03 TSXV 002 007
09/19/2014 3:15 PM EDT 0.385 2,000 0.03 TSXV 002 001
09/19/2014 12:59 PM EDT 0.37 5,000 0.01 TSXV 028 007
09/18/2014 2:09 PM EDT E 0.365 100 0.01 TSXV 059 002
09/18/2014 2:09 PM EDT 0.365 2,000 0.01 TSXV 028 002
09/17/2014 3:14 PM EDT 0.365 1,000 0.01 TSXV 028 007
09/16/2014 2:09 PM EDT 0.35 3,500 -0.01 TSXV 076 099
09/16/2014 1:33 PM EDT 0.35 20,000 -0.01 TSXV 080 001
09/16/2014 1:33 PM EDT 0.35 25,000 -0.01 TSXV 076 001
09/16/2014 1:33 PM EDT 0.35 3,000 -0.01 TSXV 079 001
09/16/2014 9:30 AM EDT 0.35 7,000 -0.01 TSXV 079 085
09/16/2014 9:30 AM EDT 0.35 9,500 -0.01 TSXV 007 085
09/16/2014 9:30 AM EDT 0.35 2,000 -0.01 TSXV 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.