dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Jul 28, 2016, 2:19 AM EDT

CFY
$ 0.33 Change Up
Change:
0.02 (6.45%)
Volume:
43,500

Day Low 0.30
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.33
Bid: 0.30
Bid Size: 1,000
Beta: -0.475741
Prev. Close: 0.31
Low: 0.30
Ask: 0.33
Ask Size: 7,500
VWAP: 0.301494
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,337,700
Net Shares: 61,337,700
P/E Ratio: 3.90
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 20,241,441
P/B Ratio: 0.579
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 2:52 PM EDT 0.33 1,500 0.02 TSXV 002 079
07/27/2016 2:52 PM EDT 0.31 2,000 0.00 TSXV 002 079
07/27/2016 2:50 PM EDT 0.30 1,000 -0.01 TSXV 002 079
07/27/2016 2:50 PM EDT 0.30 10,000 -0.01 TSXV 080 079
07/27/2016 2:50 PM EDT 0.30 29,000 -0.01 TSXV 076 079
07/26/2016 1:12 PM EDT 0.31 3,000 0.00 TSXV 009 079
07/25/2016 10:48 AM EDT 0.33 1,000 0.02 TSXV 009 079
07/25/2016 10:09 AM EDT 0.33 11,000 0.02 TSXV 009 079
07/25/2016 10:08 AM EDT 0.33 10,000 0.02 TSXV 009 124
07/25/2016 9:48 AM EDT 0.33 3,000 0.02 TSXV 009 099
07/25/2016 9:48 AM EDT 0.335 1,000 0.03 TSXV 009 099
07/25/2016 9:48 AM EDT 0.335 2,000 0.03 TSXV 009 001
07/25/2016 9:48 AM EDT 0.335 3,000 0.03 TSXV 009 001
07/21/2016 10:05 AM EDT 0.315 90,000 0.01 TSXV 124 001
07/21/2016 10:05 AM EDT 0.32 4,000 0.01 TSXV 001 001
07/21/2016 10:05 AM EDT 0.32 5,000 0.01 TSXV 001 001
07/21/2016 10:05 AM EDT 0.34 1,000 0.03 TSXV 009 001
07/19/2016 2:27 PM EDT 0.35 1,500 0.04 TSXV 007 079
07/19/2016 2:27 PM EDT 0.35 1,500 0.04 TSXV 033 079
07/19/2016 11:54 AM EDT W 0.36 1,500 0.05 TSXV 007 007
07/19/2016 11:36 AM EDT 0.35 2,500 0.04 TSXV 033 009
07/19/2016 11:17 AM EDT 0.37 9,000 0.06 TSXV 009 009
07/19/2016 11:17 AM EDT 0.36 1,000 0.05 TSXV 009 080
07/19/2016 9:50 AM EDT 0.35 3,000 0.04 TSXV 079 009
07/19/2016 9:39 AM EDT 0.35 5,000 0.04 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.