Changfeng Energy Inc.

Market: CDN Consolidated | Apr 28, 2015, 6:03 AM EDT

CFY
$ 0.39
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 04/24/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 0.016184
Prev. Close: 0.39
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,099,200
Net Shares: 63,099,200
P/E Ratio: 6.80
EPS: 0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 24,608,688
P/B Ratio: 1.054
Exchange: TSXV

News Headlines for Changfeng Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.39 0.38 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 3:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:21 PM EDT 0.39 10,000 0 TSXV 080 080
04/23/2015 9:30 AM EDT E 0.39 128 0 TSXV 009 059
04/22/2015 3:09 PM EDT 0.39 1,000 0 TSXV 028 080
04/22/2015 2:21 PM EDT 0.38 5,000 -0.01 TSXV 124 002
04/22/2015 12:02 PM EDT 0.39 1,000 0 TSXV 028 080
04/21/2015 12:59 PM EDT 0.385 4,000 -0.01 TSXV 124 001
04/21/2015 12:02 PM EDT E 0.38 250 -0.01 CX2 101 009
04/21/2015 12:02 PM EDT 0.38 4,500 -0.01 TSXV 002 009
04/21/2015 11:22 AM EDT 0.38 10,000 -0.01 TSXV 002 124
04/21/2015 9:54 AM EDT 0.39 10,000 0 TSXV 002 080
04/16/2015 3:28 PM EDT 0.385 500 -0.01 TSXV 124 001
04/16/2015 3:11 PM EDT 0.385 500 -0.01 TSXV 028 001
04/16/2015 2:39 PM EDT 0.34 5,000 -0.05 CHIX 001 009
04/16/2015 2:39 PM EDT 0.33 1,500 -0.06 TSXV 028 009
04/16/2015 2:39 PM EDT 0.35 4,000 -0.04 TSXV 124 009
04/16/2015 2:39 PM EDT 0.36 2,000 -0.03 TSXV 124 009
04/16/2015 2:39 PM EDT 0.37 500 -0.02 TSXV 028 009
04/16/2015 12:57 PM EDT 0.39 3,000 0 TSXV 007 080
04/16/2015 10:00 AM EDT 0.39 2,000 0 TSXV 124 080
04/16/2015 9:55 AM EDT 0.39 5,000 0 TSXV 124 080
04/15/2015 3:58 PM EDT 0.385 10,000 -0.01 TSXV 002 080
04/15/2015 3:56 PM EDT 0.38 4,000 -0.01 TSXV 002 080
04/15/2015 2:01 PM EDT 0.38 25,000 -0.01 TSXV 002 080
04/15/2015 12:13 PM EDT 0.38 20,000 -0.01 TSXV 002 080
04/10/2015 3:57 PM EDT 0.38 1,000 -0.01 TSXV 028 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.