dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Aug 28, 2015, 3:10 AM EDT

CFY
$ 0.34 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.33
Bid Size: 14,500
Beta: 0.044053
Prev. Close: 0.34
Low: N/A
Ask: 0.355
Ask Size: 5,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,149,200
Net Shares: 63,149,200
P/E Ratio: 3.80
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 21,470,728
P/B Ratio: 0.68
Exchange: TSXV

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2015 2:19 PM EDT 0.34 6,000 0.00 TSXV 085 123
08/26/2015 10:26 AM EDT 0.34 1,500 0.00 TSXV 009 123
08/26/2015 9:59 AM EDT 0.34 3,500 0.00 TSXV 009 123
08/26/2015 9:59 AM EDT 0.34 2,000 0.00 TSXV 028 123
08/26/2015 9:59 AM EDT 0.345 3,500 0.01 TSXV 001 123
08/26/2015 9:30 AM EDT 0.36 6,500 0.02 TSXV 002 080
08/26/2015 9:30 AM EDT 0.36 3,500 0.02 TSXV 002 001
08/24/2015 11:19 AM EDT E 0.33 237 -0.01 TSXV 059 057
08/24/2015 11:19 AM EDT 0.33 500 -0.01 TSXV 007 057
08/24/2015 10:31 AM EDT 0.33 5,000 -0.01 TSXV 007 074
08/19/2015 3:32 PM EDT 0.32 500 -0.02 TSXV 028 015
08/19/2015 3:32 PM EDT 0.32 12,000 -0.02 TSXV 028 033
08/19/2015 3:32 PM EDT 0.33 6,500 -0.01 TSXV 001 033
08/19/2015 3:32 PM EDT 0.33 6,500 -0.01 TSXV 001 033
08/19/2015 3:32 PM EDT 0.33 5,000 -0.01 TSXV 124 033
08/19/2015 3:32 PM EDT 0.33 10,000 -0.01 TSXV 080 033
08/19/2015 11:07 AM EDT 0.34 5,000 0.00 TSXV 028 007
08/13/2015 3:46 PM EDT 0.36 10,000 0.02 TSXV 080 080
08/12/2015 12:26 PM EDT 0.33 500 -0.01 TSXV 001 124
08/11/2015 11:57 AM EDT 0.33 3,500 -0.01 TSXV 001 007
08/11/2015 11:57 AM EDT 0.33 10,000 -0.01 TSXV 124 007
08/11/2015 11:57 AM EDT 0.33 1,000 -0.01 TSXV 002 007
08/11/2015 11:57 AM EDT 0.35 500 0.01 TSXV 124 007
08/11/2015 9:48 AM EDT E 0.35 100 0.01 TSXV 059 057
08/10/2015 11:08 AM EDT 0.35 500 0.01 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.