TMX group TMXmoney

Changfeng Energy Inc. (CFY)
Market: CDN Consolidated
$ 0.39
Jul 31, 2014, 7:23 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.39 Div. Frequency: N/A
Bid: 0.36 Total Shares: 65,577,700
Bid Size: 53,500 Escrow Shares: 0
Ask: 0.39 Net Shares: 65,577,700
Ask Size: 500 P/E Ratio: 6.60
Market Cap: 25,575,303 P/B Ratio: 1.147
EPS: 0.06 Exchange: TSXV
Beta: 0.305816 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.36 0.39 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 10:03 AM
TSXV 0.39 0.36 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 10:03 AM

All times are in ET.

News Headlines for Changfeng Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:03 AM EDT 0.39 9,500 0 TSXV 080 001
07/30/2014 10:03 AM EDT 0.38 500 -0.01 TSXV 080 033
07/30/2014 9:30 AM EDT 0.36 2,000 -0.03 TSXV 124 007
07/29/2014 10:53 AM EDT 0.365 2,000 -0.03 CHIX 001 001
07/29/2014 10:53 AM EDT 0.36 500 -0.03 TSXV 124 007
07/25/2014 3:12 PM EDT 0.36 2,000 -0.03 TSXV 080 007
07/25/2014 12:49 PM EDT 0.36 2,000 -0.03 TSXV 124 007
07/23/2014 2:51 PM EDT 0.38 2,000 -0.01 TSXV 007 033
07/23/2014 9:58 AM EDT E 0.38 300 -0.01 TSXV 009 059
07/23/2014 9:58 AM EDT 0.38 7,500 -0.01 TSXV 009 033
07/22/2014 3:24 PM EDT 0.38 5,000 -0.01 TSXV 009 033
07/22/2014 2:22 PM EDT 0.38 7,500 -0.01 TSXV 124 033
07/22/2014 2:21 PM EDT 0.38 2,500 -0.01 TSXV 124 033
07/18/2014 9:41 AM EDT 0.36 5,000 -0.03 TSXV 007 001
07/18/2014 9:41 AM EDT 0.36 10,000 -0.03 TSXV 007 001
07/18/2014 9:41 AM EDT 0.36 10,000 -0.03 TSXV 079 001
07/16/2014 2:29 PM EDT 0.38 3,000 -0.01 TSXV 124 009
07/16/2014 11:53 AM EDT 0.39 9,000 0 TSXV 002 009
07/16/2014 11:49 AM EDT 0.395 2,000 0.01 CHIX 001 001
07/15/2014 12:05 PM EDT 0.37 2,000 -0.02 CHIX 001 002
07/15/2014 12:05 PM EDT 0.36 23,500 -0.03 TSXV 007 002
07/15/2014 12:05 PM EDT 0.36 4,500 -0.03 TSXV 007 002
07/10/2014 10:45 AM EDT 0.35 12,000 -0.04 TSXV 009 001
07/10/2014 10:42 AM EDT 0.35 10,000 -0.04 TSXV 002 001
07/10/2014 10:42 AM EDT 0.35 10,000 -0.04 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.